59677 恒指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.096 | 18,247.110 | 1,240,000 | ||||||
| 20/09/2024 | 0.097 | 18,258.570 | 150,000 | 1,090,000 | 0.730 | 150,000 | 0.093 | ||
| 19/09/2024 | 0.119 | 18,013.160 | 2,100,000 | 940,000 | 0.630 | 1,000,000 | 0.119 | 1,100,000 | 0.121 |
| 17/09/2024 | 0.156 | 17,660.020 | 0 | 840,000 | 0.560 | ||||
| 16/09/2024 | 0.182 | 17,422.120 | 0 | 840,000 | 0.560 | ||||
| 13/09/2024 | 0.184 | 17,369.090 | 0 | 840,000 | 0.560 | ||||
| 12/09/2024 | 0.198 | 17,240.390 | 0 | 840,000 | 0.560 | ||||
| 11/09/2024 | 0.210 | 17,108.710 | 0 | 840,000 | 0.560 | ||||
| 10/09/2024 | 0.198 | 17,234.090 | 0 | 840,000 | 0.560 | ||||
| 09/09/2024 | 0.204 | 17,196.960 | 0 | 840,000 | 0.560 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 17,444.300 | 10,000 | 840,000 | 0.560 | 10,000 | 0.175 | ||
| 04/09/2024 | 0.173 | 17,457.340 | 590,000 | 850,000 | 0.570 | 580,000 | 0.174 | 10,000 | 0.169 |
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 1,420,000 | 0.950 | ||||
| 02/09/2024 | 0.154 | 17,691.970 | 0 | 1,420,000 | 0.950 | ||||
| 30/08/2024 | 0.121 | 17,989.070 | 0 | 1,420,000 | 0.950 | ||||
| 29/08/2024 | 0.144 | 17,786.320 | 0 | 1,420,000 | 0.950 | ||||
| 28/08/2024 | 0.152 | 17,692.450 | 0 | 1,420,000 | 0.950 | ||||
| 27/08/2024 | 0.135 | 17,874.670 | 0 | 1,420,000 | 0.950 | ||||
| 26/08/2024 | 0.143 | 17,798.730 | 0 | 1,420,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |