59723 腾讯花旗七乙熊Ｃ (R 熊证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.130 | 382.400 | 250,000 | 7,080,000 | 8.850 | 250,000 | 0.130 | ||
| 15/01/2025 | 0.135 | 380.000 | 0 | 7,330,000 | 9.160 | ||||
| 14/01/2025 | 0.140 | 375.000 | 11,065,000 | 7,330,000 | 9.160 | 5,105,000 | 0.146 | 3,705,000 | 0.153 |
| 13/01/2025 | 0.155 | 366.000 | 970,000 | 8,730,000 | 10.910 | 670,000 | 0.154 | 300,000 | 0.152 |
| 10/01/2025 | 0.148 | 369.600 | 7,395,000 | 9,100,000 | 11.380 | 5,245,000 | 0.140 | 2,090,000 | 0.140 |
| 09/01/2025 | 0.142 | 373.400 | 19,415,000 | 12,255,000 | 15.320 | 5,915,000 | 0.140 | 10,630,000 | 0.139 |
| 08/01/2025 | 0.152 | 369.200 | 1,310,000 | 7,540,000 | 9.430 | 655,000 | 0.147 | 475,000 | 0.147 |
| 07/01/2025 | 0.134 | 379.600 | 39,775,000 | 7,720,000 | 9.650 | 15,145,000 | 0.124 | 21,605,000 | 0.124 |
| 06/01/2025 | 0.087 | 409.400 | 1,750,000 | 1,260,000 | 1.580 | 755,000 | 0.086 | 875,000 | 0.083 |
| 03/01/2025 | 0.080 | 414.200 | 6,155,000 | 1,140,000 | 1.430 | 2,840,000 | 0.079 | 2,955,000 | 0.080 |
| 02/01/2025 | 0.078 | 416.000 | 260,000 | 1,025,000 | 1.280 | 260,000 | 0.074 | ||
| 31/12/2024 | 0.070 | 417.000 | 350,000 | 1,285,000 | 1.610 | 190,000 | 0.074 | 160,000 | 0.069 |
| 30/12/2024 | 0.070 | 419.000 | 5,000 | 1,315,000 | 1.640 | 5,000 | 0.068 | ||
| 27/12/2024 | 0.074 | 417.400 | 320,000 | 1,320,000 | 1.650 | 320,000 | 0.073 | ||
| 24/12/2024 | 0.072 | 420.000 | 190,000 | 1,000,000 | 1.250 | 190,000 | 0.074 | ||
| 23/12/2024 | 0.070 | 420.200 | 50,000 | 810,000 | 1.010 | 50,000 | 0.061 | ||
| 20/12/2024 | 0.061 | 426.400 | 12,025,000 | 860,000 | 1.080 | 4,935,000 | 0.062 | 5,535,000 | 0.064 |
| 19/12/2024 | 0.076 | 415.200 | 1,055,000 | 260,000 | 0.330 | 815,000 | 0.077 | 240,000 | 0.071 |
| 18/12/2024 | 0.092 | 406.000 | 0 | 835,000 | 1.040 | ||||
| 17/12/2024 | 0.094 | 402.600 | 345,000 | 835,000 | 1.040 | 345,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |