59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.225 -0.016 (-6.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.241 | 52.300 | 1,820,000 | 750,000 | 1.250 | 535,000 | 0.240 | 1,285,000 | 0.241 |
| 06/07/2026 | 0.236 | 52.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.242 | 52.050 | 3,155,000 | 0 | 0.000 | 1,305,000 | 0.240 | 1,300,000 | 0.236 |
| 02/07/2026 | 0.241 | 52.300 | 765,000 | 5,000 | 0.008 | 370,000 | 0.240 | 375,000 | 0.240 |
| 30/06/2026 | 0.250 | 51.050 | 700,000 | 0 | 0.000 | 700,000 | 0.249 | ||
| 29/06/2026 | 0.242 | 51.900 | 90,000 | 700,000 | 1.167 | 85,000 | 0.241 | ||
| 26/06/2026 | 0.255 | 50.550 | 0 | 785,000 | 1.308 | ||||
| 25/06/2026 | 0.242 | 51.950 | 875,000 | 785,000 | 1.308 | 860,000 | 0.237 | ||
| 24/06/2026 | 0.234 | 52.850 | 2,465,000 | 1,645,000 | 2.742 | 410,000 | 0.225 | 2,055,000 | 0.235 |
| 23/06/2026 | 0.227 | 53.600 | 3,770,000 | 0 | 0.000 | 2,220,000 | 0.219 | 1,550,000 | 0.220 |
| 22/06/2026 | 0.213 | 54.950 | 5,085,000 | 670,000 | 1.117 | 2,375,000 | 0.226 | 2,680,000 | 0.225 |
| 18/06/2026 | 0.225 | 53.850 | 0 | 365,000 | 0.608 | ||||
| 17/06/2026 | 0.205 | 56.100 | 1,695,000 | 365,000 | 0.608 | 780,000 | 0.207 | 915,000 | 0.206 |
| 16/06/2026 | 0.201 | 56.350 | 1,180,000 | 230,000 | 0.383 | 475,000 | 0.201 | 705,000 | 0.194 |
| 15/06/2026 | 0.186 | 57.700 | 1,970,000 | 0 | 0.000 | 980,000 | 0.184 | 980,000 | 0.181 |
| 12/06/2026 | 0.193 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.195 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.191 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.193 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.196 | 56.850 | 5,000 | 0 | 0.000 | 5,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |