59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 142.600 | 580,000 | 7,040,000 | 4.400 | 580,000 | 0.060 | ||
| 07/10/2026 | 0.075 | 149.900 | 0 | 6,460,000 | 4.038 | ||||
| 06/10/2026 | 0.079 | 152.800 | 20,000 | 6,460,000 | 4.038 | 20,000 | 0.075 | ||
| 05/10/2026 | 0.071 | 149.900 | 100,000 | 6,480,000 | 4.050 | 100,000 | 0.071 | ||
| 02/10/2026 | 0.073 | 149.500 | 400,000 | 6,380,000 | 3.988 | 200,000 | 0.073 | 200,000 | 0.077 |
| 30/09/2026 | 0.091 | 158.000 | 0 | 6,380,000 | 3.988 | ||||
| 29/09/2026 | 0.093 | 159.000 | 0 | 6,380,000 | 3.988 | ||||
| 28/09/2026 | 0.093 | 158.900 | 1,200,000 | 6,380,000 | 3.988 | 1,200,000 | 0.093 | ||
| 25/09/2026 | 0.089 | 157.600 | 120,000 | 7,580,000 | 4.738 | 120,000 | 0.088 | ||
| 24/09/2026 | 0.089 | 156.900 | 80,000 | 7,460,000 | 4.662 | 80,000 | 0.090 | ||
| 23/09/2026 | 0.092 | 159.500 | 1,000,000 | 7,380,000 | 4.612 | 1,000,000 | 0.092 | ||
| 22/09/2026 | 0.094 | 159.300 | 0 | 6,380,000 | 3.988 | ||||
| 21/09/2026 | 0.096 | 161.500 | 260,000 | 6,380,000 | 3.988 | 260,000 | 0.095 | ||
| 18/09/2026 | 0.098 | 161.600 | 200,000 | 6,640,000 | 4.150 | ||||
| 17/09/2026 | 0.095 | 159.800 | 200,000 | 6,640,000 | 4.150 | 20,000 | 0.095 | ||
| 16/09/2026 | 0.095 | 160.900 | 0 | 6,620,000 | 4.138 | ||||
| 15/09/2026 | 0.094 | 159.600 | 0 | 6,620,000 | 4.138 | ||||
| 14/09/2026 | 0.102 | 164.900 | 0 | 6,620,000 | 4.138 | ||||
| 11/09/2026 | 0.099 | 163.300 | 20,000 | 6,620,000 | 4.138 | 20,000 | 0.098 | ||
| 10/09/2026 | 0.104 | 164.700 | 0 | 6,640,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |