59779 恒指华泰九一熊Ｇ (R 熊证)
按盘价 
0.162 +0.033 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.129 | 24,008.550 | 3,730,000 | 480,000 | 0.320 | 1,850,000 | 0.120 | 1,820,000 | 0.120 |
| 11/11/2026 | 0.102 | 24,315.920 | 8,920,000 | 510,000 | 0.340 | 4,530,000 | 0.096 | 1,600,000 | 0.096 |
| 10/11/2026 | 0.079 | 24,557.040 | 65,730,000 | 3,440,000 | 2.293 | 25,840,000 | 0.075 | 27,900,000 | 0.074 |
| 09/11/2026 | 0.087 | 24,448.950 | 50,370,000 | 1,380,000 | 0.920 | 23,550,000 | 0.064 | 23,110,000 | 0.063 |
| 06/11/2026 | 0.082 | 24,481.860 | 59,230,000 | 1,820,000 | 1.213 | 24,880,000 | 0.079 | 23,150,000 | 0.080 |
| 05/11/2026 | 0.053 | 24,796.980 | 60,140,000 | 3,550,000 | 2.367 | 22,910,000 | 0.078 | 26,460,000 | 0.077 |
| 04/11/2026 | 0.139 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.174 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.183 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.188 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.218 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.208 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.213 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.198 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.208 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.218 | 22,934.680 | 200,000 | 0 | 0.000 | 200,000 | 0.198 | ||
| 21/10/2026 | 0.153 | 23,651.870 | 200,000 | 200,000 | 0.133 | 100,000 | 0.153 | 100,000 | 0.122 |
| 20/10/2026 | 0.134 | 23,867.740 | 670,000 | 200,000 | 0.133 | 670,000 | 0.128 | ||
| 16/10/2026 | 0.107 | 24,186.830 | 2,620,000 | 870,000 | 0.580 | 650,000 | 0.094 | 1,290,000 | 0.092 |
| 15/10/2026 | 0.120 | 24,062.720 | 2,520,000 | 230,000 | 0.153 | 1,980,000 | 0.121 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |