59811 恒指摩通九三熊Ｔ (R 熊证)
按盘价 
0.156 +0.035 (+28.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.121 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.094 | 24,315.920 | 1,910,000 | 0 | 0.000 | 980,000 | 0.093 | 930,000 | 0.087 |
| 10/11/2026 | 0.075 | 24,557.040 | 50,000 | 50,000 | 0.025 | 50,000 | 0.075 | ||
| 09/11/2026 | 0.083 | 24,448.950 | 80,000 | 0 | 0.000 | 50,000 | 0.070 | ||
| 06/11/2026 | 0.080 | 24,481.860 | 1,410,000 | 50,000 | 0.025 | 700,000 | 0.083 | 700,000 | 0.077 |
| 05/11/2026 | 0.050 | 24,796.980 | 410,000 | 50,000 | 0.025 | 180,000 | 0.051 | 230,000 | 0.059 |
| 04/11/2026 | 0.135 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.167 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.176 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.182 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.211 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.206 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.188 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.208 |
| 22/10/2026 | 0.209 | 22,934.680 | 180,000 | 0 | 0.000 | 130,000 | 0.191 | 50,000 | 0.168 |
| 21/10/2026 | 0.146 | 23,651.870 | 390,000 | 80,000 | 0.040 | 270,000 | 0.138 | 100,000 | 0.138 |
| 20/10/2026 | 0.128 | 23,867.740 | 510,000 | 250,000 | 0.125 | 270,000 | 0.122 | 200,000 | 0.126 |
| 16/10/2026 | 0.103 | 24,186.830 | 620,000 | 320,000 | 0.160 | 230,000 | 0.101 | 390,000 | 0.093 |
| 15/10/2026 | 0.113 | 24,062.720 | 980,000 | 160,000 | 0.080 | 730,000 | 0.112 | 210,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |