59827 恒指国君九三熊Ｑ (R 熊证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 24,008.550 | 3,580,000 | 5,750,000 | 3.833 | 1,930,000 | 0.097 | ||
| 11/11/2026 | 0.076 | 24,315.920 | 36,150,000 | 7,680,000 | 5.120 | 14,260,000 | 0.071 | 40,000 | 0.070 |
| 10/11/2026 | 0.055 | 24,557.040 | 6,297,800,000 | 21,900,000 | 14.600 | 3,089,050,000 | 0.052 | 3,105,700,000 | 0.052 |
| 09/11/2026 | 0.064 | 24,448.950 | 6,540,370,000 | 5,250,000 | 3.500 | 3,214,550,000 | 0.046 | 3,213,380,000 | 0.046 |
| 06/11/2026 | 0.058 | 24,481.860 | 944,890,000 | 6,420,000 | 4.280 | 447,430,000 | 0.062 | 452,360,000 | 0.062 |
| 05/11/2026 | 0.032 | 24,796.980 | 5,680,000 | 1,490,000 | 0.993 | 1,820,000 | 0.037 | 3,160,000 | 0.048 |
| 04/11/2026 | 0.115 | 23,919.500 | 860,000 | 150,000 | 0.100 | 360,000 | 0.115 | 500,000 | 0.121 |
| 03/11/2026 | 0.150 | 23,525.970 | 0 | 10,000 | 0.007 | ||||
| 02/11/2026 | 0.159 | 23,393.320 | 0 | 10,000 | 0.007 | ||||
| 30/10/2026 | 0.163 | 23,294.420 | 0 | 10,000 | 0.007 | ||||
| 29/10/2026 | 0.194 | 22,958.650 | 0 | 10,000 | 0.007 | ||||
| 28/10/2026 | 0.182 | 23,094.830 | 0 | 10,000 | 0.007 | ||||
| 27/10/2026 | 0.187 | 23,041.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.175 | ||
| 26/10/2026 | 0.169 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 630,000 | 0 | 0.000 | 420,000 | 0.176 | 210,000 | 0.179 |
| 22/10/2026 | 0.190 | 22,934.680 | 610,000 | 210,000 | 0.140 | 400,000 | 0.161 | 210,000 | 0.181 |
| 21/10/2026 | 0.127 | 23,651.870 | 5,700,000 | 400,000 | 0.267 | 5,600,000 | 0.119 | 100,000 | 0.101 |
| 20/10/2026 | 0.110 | 23,867.740 | 400,000 | 5,900,000 | 3.933 | 400,000 | 0.101 | ||
| 16/10/2026 | 0.086 | 24,186.830 | 2,680,000 | 6,300,000 | 4.200 | 1,190,000 | 0.078 | 1,390,000 | 0.073 |
| 15/10/2026 | 0.094 | 24,062.720 | 510,000 | 6,100,000 | 4.067 | 300,000 | 0.094 | 190,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |