59849 中芯摩通六十牛Ｄ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 56.800 | 8,060,000 | 1,440,000 | 2.400 | 4,470,000 | 0.026 | 3,590,000 | 0.026 |
| 07/10/2026 | 0.056 | 60.900 | 50,000 | 2,320,000 | 3.867 | 50,000 | 0.056 | ||
| 06/10/2026 | 0.063 | 61.550 | 10,000 | 2,370,000 | 3.950 | 10,000 | 0.067 | ||
| 05/10/2026 | 0.060 | 61.300 | 45,000 | 2,380,000 | 3.967 | 15,000 | 0.062 | 30,000 | 0.065 |
| 02/10/2026 | 0.050 | 60.250 | 605,000 | 2,365,000 | 3.942 | 255,000 | 0.051 | 350,000 | 0.049 |
| 30/09/2026 | 0.053 | 60.650 | 510,000 | 2,270,000 | 3.783 | 510,000 | 0.053 | ||
| 29/09/2026 | 0.059 | 61.050 | 4,895,000 | 2,780,000 | 4.633 | 4,595,000 | 0.048 | 300,000 | 0.060 |
| 28/09/2026 | 0.058 | 61.050 | 760,000 | 7,075,000 | 11.792 | 760,000 | 0.058 | ||
| 25/09/2026 | 0.083 | 63.350 | 270,000 | 6,315,000 | 10.525 | 260,000 | 0.077 | 10,000 | 0.074 |
| 24/09/2026 | 0.085 | 63.800 | 0 | 6,565,000 | 10.942 | ||||
| 23/09/2026 | 0.086 | 63.800 | 80,000 | 6,565,000 | 10.942 | 70,000 | 0.086 | 10,000 | 0.086 |
| 22/09/2026 | 0.091 | 64.300 | 715,000 | 6,625,000 | 11.042 | 270,000 | 0.109 | 70,000 | 0.092 |
| 21/09/2026 | 0.103 | 65.600 | 1,705,000 | 6,825,000 | 11.375 | 1,040,000 | 0.100 | 470,000 | 0.102 |
| 18/09/2026 | 0.097 | 65.150 | 190,000 | 7,395,000 | 12.325 | 110,000 | 0.092 | ||
| 17/09/2026 | 0.073 | 62.400 | 250,000 | 7,505,000 | 12.508 | ||||
| 16/09/2026 | 0.085 | 63.650 | 240,000 | 7,505,000 | 12.508 | 90,000 | 0.079 | ||
| 15/09/2026 | 0.055 | 60.750 | 220,000 | 7,595,000 | 12.658 | ||||
| 14/09/2026 | 0.062 | 61.300 | 60,000 | 7,595,000 | 12.658 | ||||
| 11/09/2026 | 0.079 | 63.150 | 2,520,000 | 7,595,000 | 12.658 | 2,500,000 | 0.079 | ||
| 10/09/2026 | 0.082 | 63.450 | 80,000 | 10,095,000 | 16.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |