59849 中芯摩通六十牛Ｄ (R 牛证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.181 | 73.450 | 50,000 | 5,730,000 | 9.550 | ||||
| 06/07/2026 | 0.208 | 75.750 | 110,000 | 5,730,000 | 9.550 | 10,000 | 0.215 | ||
| 03/07/2026 | 0.226 | 77.600 | 10,000 | 5,740,000 | 9.567 | 10,000 | 0.233 | ||
| 02/07/2026 | 0.265 | 80.400 | 0 | 5,750,000 | 9.583 | ||||
| 30/06/2026 | 0.350 | 89.400 | 35,000 | 5,750,000 | 9.583 | 20,000 | 0.348 | ||
| 29/06/2026 | 0.295 | 84.800 | 0 | 5,770,000 | 9.617 | ||||
| 26/06/2026 | 0.265 | 80.000 | 10,000 | 5,770,000 | 9.617 | 10,000 | 0.295 | ||
| 25/06/2026 | 0.310 | 86.000 | 10,000 | 5,780,000 | 9.633 | ||||
| 24/06/2026 | 0.305 | 84.800 | 135,000 | 5,780,000 | 9.633 | 105,000 | 0.305 | ||
| 23/06/2026 | 0.231 | 77.850 | 205,000 | 5,885,000 | 9.808 | ||||
| 22/06/2026 | 0.244 | 78.900 | 340,000 | 5,885,000 | 9.808 | ||||
| 18/06/2026 | 0.212 | 76.500 | 320,000 | 5,885,000 | 9.808 | 80,000 | 0.224 | ||
| 17/06/2026 | 0.211 | 75.750 | 265,000 | 5,965,000 | 9.942 | 50,000 | 0.207 | ||
| 16/06/2026 | 0.189 | 74.000 | 185,000 | 6,015,000 | 10.025 | ||||
| 15/06/2026 | 0.218 | 76.650 | 1,205,000 | 6,015,000 | 10.025 | 790,000 | 0.197 | ||
| 12/06/2026 | 0.165 | 71.650 | 2,585,000 | 6,805,000 | 11.342 | 2,245,000 | 0.203 | ||
| 11/06/2026 | 0.181 | 73.300 | 13,330,000 | 9,050,000 | 15.083 | 6,140,000 | 0.163 | 40,000 | 0.163 |
| 10/06/2026 | 0.173 | 72.350 | 3,625,000 | 15,150,000 | 25.250 | 2,590,000 | 0.188 | ||
| 09/06/2026 | 0.201 | 75.000 | 2,655,000 | 12,560,000 | 20.933 | 595,000 | 0.216 | 1,300,000 | 0.207 |
| 08/06/2026 | 0.173 | 72.550 | 915,000 | 11,855,000 | 19.758 | 825,000 | 0.186 | 5,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |