59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.101 | 6.950 | 3,810,000 | ||||||
| 05/05/2026 | 0.095 | 6.900 | 190,000 | 200,000 | 0.330 | 80,000 | 0.095 | ||
| 04/05/2026 | 0.100 | 6.920 | 100,000 | 280,000 | 0.470 | ||||
| 30/04/2026 | 0.095 | 6.836 | 15,080,000 | 280,000 | 0.470 | 7,380,000 | 0.100 | 6,450,000 | 0.101 |
| 29/04/2026 | 0.110 | 7.026 | 10,090,000 | 1,210,000 | 2.020 | 3,680,000 | 0.107 | 4,510,000 | 0.109 |
| 28/04/2026 | 0.106 | 6.986 | 8,400,000 | 380,000 | 0.630 | 3,640,000 | 0.101 | 3,430,000 | 0.107 |
| 27/04/2026 | 0.112 | 7.026 | 6,190,000 | 590,000 | 0.980 | 2,800,000 | 0.109 | 3,010,000 | 0.116 |
| 24/04/2026 | 0.112 | 7.066 | 0 | 380,000 | 0.630 | ||||
| 23/04/2026 | 0.106 | 6.986 | 240,000 | 380,000 | 0.630 | 120,000 | 0.106 | 120,000 | 0.108 |
| 22/04/2026 | 0.102 | 6.936 | 4,890,000 | 380,000 | 0.630 | 2,390,000 | 0.106 | 2,260,000 | 0.107 |
| 21/04/2026 | 0.114 | 7.066 | 670,000 | 510,000 | 0.850 | 630,000 | 0.112 | ||
| 20/04/2026 | 0.107 | 6.996 | 4,170,000 | 1,140,000 | 1.900 | 1,170,000 | 0.106 | 2,010,000 | 0.101 |
| 17/04/2026 | 0.092 | 6.836 | 260,000 | 300,000 | 0.500 | 140,000 | 0.086 | 120,000 | 0.089 |
| 16/04/2026 | 0.089 | 6.796 | 400,000 | 320,000 | 0.530 | 200,000 | 0.088 | 160,000 | 0.089 |
| 15/04/2026 | 0.091 | 6.796 | 620,000 | 360,000 | 0.600 | 190,000 | 0.092 | 70,000 | 0.094 |
| 14/04/2026 | 0.093 | 6.836 | 560,000 | 480,000 | 0.800 | 450,000 | 0.097 | ||
| 13/04/2026 | 0.088 | 6.786 | 10,000 | 30,000 | 0.050 | 10,000 | 0.088 | ||
| 10/04/2026 | 0.086 | 6.776 | 20,000 | 20,000 | 0.030 | 20,000 | 0.088 | ||
| 09/04/2026 | 0.083 | 6.736 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.078 | 6.656 | 440,000 | 0 | 0.000 | 440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |