59882 恒指法兴六四熊Ｉ (R 熊证)
按盘价 
0.112 -0.033 (-22.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 19,700.560 | 1,290,000 | 1,900,000 | 0.950 | 590,000 | 0.136 | 670,000 | 0.131 |
| 22/01/2025 | 0.137 | 19,778.770 | 4,890,000 | 1,820,000 | 0.910 | 3,260,000 | 0.128 | 1,350,000 | 0.124 |
| 21/01/2025 | 0.101 | 20,106.550 | 15,250,000 | 3,730,000 | 1.865 | 7,140,000 | 0.105 | 5,820,000 | 0.107 |
| 20/01/2025 | 0.120 | 19,925.810 | 8,630,000 | 5,050,000 | 2.525 | 4,710,000 | 0.117 | 3,920,000 | 0.118 |
| 17/01/2025 | 0.156 | 19,584.060 | 3,880,000 | 5,840,000 | 2.920 | 630,000 | 0.158 | 3,250,000 | 0.158 |
| 16/01/2025 | 0.162 | 19,522.890 | 3,310,000 | 3,220,000 | 1.610 | 2,100,000 | 0.166 | 1,210,000 | 0.152 |
| 15/01/2025 | 0.186 | 19,286.070 | 3,060,000 | 4,110,000 | 2.055 | 1,010,000 | 0.189 | 2,050,000 | 0.189 |
| 14/01/2025 | 0.188 | 19,219.780 | 2,100,000 | 3,070,000 | 1.535 | 50,000 | 0.188 | 2,050,000 | 0.190 |
| 13/01/2025 | 0.223 | 18,874.140 | 3,060,000 | 1,070,000 | 0.535 | 2,680,000 | 0.231 | 300,000 | 0.236 |
| 10/01/2025 | 0.205 | 19,064.290 | 310,000 | 3,450,000 | 1.725 | 180,000 | 0.197 | 130,000 | 0.198 |
| 09/01/2025 | 0.186 | 19,240.890 | 240,000 | 3,500,000 | 1.750 | 240,000 | 0.183 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 1,200,000 | 3,260,000 | 1.630 | 530,000 | 0.177 | 640,000 | 0.174 |
| 07/01/2025 | 0.168 | 19,447.580 | 7,420,000 | 3,150,000 | 1.575 | 3,570,000 | 0.170 | 2,970,000 | 0.164 |
| 06/01/2025 | 0.146 | 19,688.290 | 6,820,000 | 3,750,000 | 1.875 | 3,930,000 | 0.144 | 1,840,000 | 0.145 |
| 03/01/2025 | 0.140 | 19,760.270 | 9,880,000 | 5,840,000 | 2.920 | 5,010,000 | 0.144 | 3,660,000 | 0.133 |
| 02/01/2025 | 0.155 | 19,623.320 | 23,920,000 | 7,190,000 | 3.595 | 10,860,000 | 0.142 | 7,930,000 | 0.140 |
| 31/12/2024 | 0.108 | 20,059.950 | 33,560,000 | 10,120,000 | 5.060 | 14,330,000 | 0.106 | 15,130,000 | 0.110 |
| 30/12/2024 | 0.112 | 20,041.420 | 51,690,000 | 9,320,000 | 4.660 | 21,060,000 | 0.111 | 27,270,000 | 0.110 |
| 27/12/2024 | 0.111 | 20,090.460 | 9,870,000 | 3,110,000 | 1.555 | 5,460,000 | 0.110 | 3,770,000 | 0.104 |
| 24/12/2024 | 0.105 | 20,098.290 | 7,720,000 | 4,800,000 | 2.400 | 3,660,000 | 0.108 | 590,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |