59898 恒指星展九三熊６ (R 熊证)
按盘价 
0.131 +0.032 (+32.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.099 | 24,008.550 | 5,040,000 | 3,760,000 | 3.760 | 1,770,000 | 0.094 | 1,310,000 | 0.097 |
| 11/11/2026 | 0.071 | 24,315.920 | 10,460,000 | 4,220,000 | 4.220 | 4,040,000 | 0.064 | 5,030,000 | 0.063 |
| 10/11/2026 | 0.049 | 24,557.040 | 1,620,000 | 3,230,000 | 3.230 | 830,000 | 0.048 | 320,000 | 0.047 |
| 09/11/2026 | 0.057 | 24,448.950 | 59,900,000 | 3,740,000 | 3.740 | 27,060,000 | 0.037 | 29,230,000 | 0.037 |
| 06/11/2026 | 0.050 | 24,481.860 | 21,990,000 | 1,570,000 | 1.570 | 7,310,000 | 0.048 | 8,510,000 | 0.050 |
| 05/11/2026 | 0.025 | 24,796.980 | 11,140,000 | 370,000 | 0.370 | 4,570,000 | 0.025 | 4,330,000 | 0.039 |
| 04/11/2026 | 0.105 | 23,919.500 | 1,810,000 | 610,000 | 0.610 | 1,700,000 | 0.111 | 100,000 | 0.115 |
| 03/11/2026 | 0.135 | 23,525.970 | 20,000 | 2,210,000 | 2.210 | 10,000 | 0.135 | 10,000 | 0.135 |
| 02/11/2026 | 0.144 | 23,393.320 | 1,700,000 | 2,210,000 | 2.210 | 1,500,000 | 0.147 | ||
| 30/10/2026 | 0.148 | 23,294.420 | 2,330,000 | 710,000 | 0.710 | 1,630,000 | 0.152 | 500,000 | 0.145 |
| 29/10/2026 | 0.179 | 22,958.650 | 0 | 1,840,000 | 1.840 | ||||
| 28/10/2026 | 0.168 | 23,094.830 | 0 | 1,840,000 | 1.840 | ||||
| 27/10/2026 | 0.174 | 23,041.320 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.174 | ||
| 26/10/2026 | 0.162 | 23,211.810 | 0 | 2,040,000 | 2.040 | ||||
| 23/10/2026 | 0.167 | 23,093.370 | 200,000 | 2,040,000 | 2.040 | 100,000 | 0.185 | ||
| 22/10/2026 | 0.189 | 22,934.680 | 1,680,000 | 1,940,000 | 1.940 | 480,000 | 0.156 | 930,000 | 0.184 |
| 21/10/2026 | 0.119 | 23,651.870 | 5,610,000 | 1,490,000 | 1.490 | 3,110,000 | 0.097 | 1,500,000 | 0.096 |
| 20/10/2026 | 0.098 | 23,867.740 | 4,000,000 | 3,100,000 | 3.100 | 3,000,000 | 0.093 | ||
| 16/10/2026 | 0.073 | 24,186.830 | 2,070,000 | 6,100,000 | 6.100 | 100,000 | 0.065 | ||
| 15/10/2026 | 0.085 | 24,062.720 | 2,940,000 | 6,000,000 | 6.000 | 2,560,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |