59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.320 | 23,041.320 | 0 | 1,400,000 | 0.560 | ||||
| 26/10/2026 | 0.310 | 23,211.810 | 0 | 1,400,000 | 0.560 | ||||
| 23/10/2026 | 0.310 | 23,093.370 | 20,000 | 1,400,000 | 0.560 | 20,000 | 0.310 | ||
| 22/10/2026 | 0.325 | 22,934.680 | 190,000 | 1,420,000 | 0.568 | 190,000 | 0.313 | ||
| 21/10/2026 | 0.265 | 23,651.870 | 0 | 1,610,000 | 0.644 | ||||
| 20/10/2026 | 0.249 | 23,867.740 | 230,000 | 1,610,000 | 0.644 | 150,000 | 0.244 | 80,000 | 0.242 |
| 16/10/2026 | 0.223 | 24,186.830 | 660,000 | 1,680,000 | 0.672 | 310,000 | 0.215 | 350,000 | 0.211 |
| 15/10/2026 | 0.234 | 24,062.720 | 360,000 | 1,640,000 | 0.656 | 230,000 | 0.234 | 130,000 | 0.234 |
| 14/10/2026 | 0.211 | 24,314.170 | 370,000 | 1,740,000 | 0.696 | 180,000 | 0.213 | 190,000 | 0.209 |
| 13/10/2026 | 0.209 | 24,345.220 | 240,000 | 1,730,000 | 0.692 | 100,000 | 0.216 | 130,000 | 0.221 |
| 12/10/2026 | 0.215 | 24,271.200 | 10,000 | 1,700,000 | 0.680 | 10,000 | 0.205 | ||
| 09/10/2026 | 0.223 | 24,211.350 | 250,000 | 1,710,000 | 0.684 | 100,000 | 0.223 | 150,000 | 0.222 |
| 08/10/2026 | 0.255 | 23,785.790 | 0 | 1,660,000 | 0.664 | ||||
| 07/10/2026 | 0.226 | 24,130.500 | 0 | 1,660,000 | 0.664 | ||||
| 06/10/2026 | 0.217 | 24,280.560 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.218 | ||
| 05/10/2026 | 0.240 | 24,040.340 | 50,000 | 1,710,000 | 0.684 | 10,000 | 0.247 | 40,000 | 0.243 |
| 02/10/2026 | 0.242 | 23,972.290 | 570,000 | 1,680,000 | 0.672 | 540,000 | 0.237 | 30,000 | 0.240 |
| 30/09/2026 | 0.187 | 24,613.270 | 310,000 | 2,190,000 | 0.876 | 10,000 | 0.194 | 300,000 | 0.187 |
| 29/09/2026 | 0.193 | 24,523.570 | 70,000 | 1,900,000 | 0.760 | 60,000 | 0.190 | 10,000 | 0.191 |
| 28/09/2026 | 0.180 | 24,642.510 | 130,000 | 1,950,000 | 0.780 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |