59905 恒指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.042 -0.034 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.042 | 24,199.460 | 60,870,000 | ||||||
| 07/07/2026 | 0.076 | 23,496.890 | 2,380,000 | 720,000 | 0.180 | 1,170,000 | 0.071 | 1,210,000 | 0.066 |
| 06/07/2026 | 0.070 | 23,616.320 | 1,040,000 | 680,000 | 0.170 | 300,000 | 0.073 | 740,000 | 0.070 |
| 03/07/2026 | 0.080 | 23,350.030 | 5,590,000 | 240,000 | 0.060 | 2,730,000 | 0.079 | 2,860,000 | 0.078 |
| 02/07/2026 | 0.094 | 23,055.030 | 520,000 | 110,000 | 0.030 | 290,000 | 0.091 | 230,000 | 0.095 |
| 30/06/2026 | 0.102 | 22,881.020 | 440,000 | 170,000 | 0.040 | 280,000 | 0.106 | 160,000 | 0.107 |
| 29/06/2026 | 0.097 | 23,026.680 | 5,310,000 | 290,000 | 0.070 | 2,580,000 | 0.096 | 2,730,000 | 0.095 |
| 26/06/2026 | 0.112 | 22,671.860 | 270,000 | 140,000 | 0.030 | 150,000 | 0.113 | 120,000 | 0.113 |
| 25/06/2026 | 0.093 | 23,076.910 | 1,150,000 | 170,000 | 0.040 | 810,000 | 0.092 | 340,000 | 0.093 |
| 24/06/2026 | 0.078 | 23,412.180 | 910,000 | 640,000 | 0.160 | 430,000 | 0.080 | 480,000 | 0.078 |
| 23/06/2026 | 0.081 | 23,336.280 | 1,120,000 | 590,000 | 0.150 | 340,000 | 0.076 | 780,000 | 0.070 |
| 22/06/2026 | 0.062 | 23,768.520 | 1,450,000 | 150,000 | 0.040 | 1,210,000 | 0.070 | 240,000 | 0.065 |
| 18/06/2026 | 0.060 | 23,924.810 | 1,400,000 | 1,120,000 | 0.280 | 140,000 | 0.057 | 1,260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |