59908 恒指摩通七十熊９ (R 熊证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.164 | 20,066.190 | 590,000 | 1,630,000 | 0.815 | 50,000 | 0.166 | 540,000 | 0.177 |
| 23/01/2025 | 0.199 | 19,700.560 | 310,000 | 1,140,000 | 0.570 | 160,000 | 0.185 | 150,000 | 0.175 |
| 22/01/2025 | 0.191 | 19,778.770 | 310,000 | 1,150,000 | 0.575 | 260,000 | 0.176 | 50,000 | 0.167 |
| 21/01/2025 | 0.156 | 20,106.550 | 160,000 | 1,360,000 | 0.680 | 160,000 | 0.158 | ||
| 20/01/2025 | 0.173 | 19,925.810 | 260,000 | 1,200,000 | 0.600 | 100,000 | 0.173 | 160,000 | 0.168 |
| 17/01/2025 | 0.208 | 19,584.060 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.205 | ||
| 16/01/2025 | 0.214 | 19,522.890 | 410,000 | 1,130,000 | 0.565 | 100,000 | 0.219 | 310,000 | 0.215 |
| 15/01/2025 | 0.234 | 19,286.070 | 0 | 920,000 | 0.460 | ||||
| 14/01/2025 | 0.235 | 19,219.780 | 330,000 | 920,000 | 0.460 | 10,000 | 0.232 | 320,000 | 0.251 |
| 13/01/2025 | 0.270 | 18,874.140 | 320,000 | 610,000 | 0.305 | 220,000 | 0.280 | 100,000 | 0.275 |
| 10/01/2025 | 0.255 | 19,064.290 | 1,310,000 | 730,000 | 0.365 | 710,000 | 0.248 | 600,000 | 0.236 |
| 09/01/2025 | 0.236 | 19,240.890 | 220,000 | 840,000 | 0.420 | 110,000 | 0.230 | 110,000 | 0.223 |
| 08/01/2025 | 0.232 | 19,279.840 | 450,000 | 840,000 | 0.420 | 120,000 | 0.232 | 330,000 | 0.231 |
| 07/01/2025 | 0.219 | 19,447.580 | 430,000 | 630,000 | 0.315 | 320,000 | 0.222 | 110,000 | 0.227 |
| 06/01/2025 | 0.196 | 19,688.290 | 100,000 | 840,000 | 0.420 | 100,000 | 0.198 | ||
| 03/01/2025 | 0.189 | 19,760.270 | 220,000 | 940,000 | 0.470 | 220,000 | 0.193 | ||
| 02/01/2025 | 0.205 | 19,623.320 | 4,480,000 | 720,000 | 0.360 | 2,180,000 | 0.193 | 2,300,000 | 0.194 |
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 600,000 | 0.300 | ||||
| 30/12/2024 | 0.160 | 20,041.420 | 0 | 600,000 | 0.300 | ||||
| 27/12/2024 | 0.158 | 20,090.460 | 100,000 | 600,000 | 0.300 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |