59909 中移瑞银四十牛Ｎ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.123 | 72.100 | 0 | 180,000 | 0.180 | ||||
| 19/09/2024 | 0.124 | 72.100 | 0 | 180,000 | 0.180 | ||||
| 17/09/2024 | 0.121 | 71.900 | 0 | 180,000 | 0.180 | ||||
| 16/09/2024 | 0.114 | 71.250 | 0 | 180,000 | 0.180 | ||||
| 13/09/2024 | 0.114 | 71.100 | 0 | 180,000 | 0.180 | ||||
| 12/09/2024 | 0.105 | 70.250 | 80,000 | 180,000 | 0.180 | 80,000 | 0.101 | ||
| 11/09/2024 | 0.105 | 70.250 | 0 | 260,000 | 0.260 | ||||
| 10/09/2024 | 0.115 | 71.200 | 545,000 | 260,000 | 0.260 | 365,000 | 0.114 | 180,000 | 0.113 |
| 09/09/2024 | 0.112 | 71.250 | 995,000 | 445,000 | 0.450 | 365,000 | 0.110 | 630,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 72.000 | 0 | 180,000 | 0.180 | ||||
| 04/09/2024 | 0.130 | 72.600 | 0 | 180,000 | 0.180 | ||||
| 03/09/2024 | 0.138 | 73.550 | 0 | 180,000 | 0.180 | ||||
| 02/09/2024 | 0.139 | 73.350 | 0 | 180,000 | 0.180 | ||||
| 30/08/2024 | 0.141 | 73.600 | 0 | 180,000 | 0.180 | ||||
| 29/08/2024 | 0.135 | 72.900 | 50,000 | 180,000 | 0.180 | 50,000 | 0.135 | ||
| 28/08/2024 | 0.138 | 73.100 | 0 | 230,000 | 0.230 | ||||
| 27/08/2024 | 0.144 | 73.750 | 0 | 230,000 | 0.230 | ||||
| 26/08/2024 | 0.136 | 72.900 | 0 | 230,000 | 0.230 | ||||
| 23/08/2024 | 0.131 | 72.400 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |