59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.208 +0.039 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.169 | 447.200 | 20,785,000 | 1,190,000 | 1.190 | 18,695,000 | 0.166 | ||
| 27/07/2026 | 0.162 | 443.000 | 110,000 | 19,885,000 | 19.885 | 100,000 | 0.155 | 10,000 | 0.161 |
| 24/07/2026 | 0.144 | 434.600 | 520,000 | 19,975,000 | 19.975 | 420,000 | 0.144 | ||
| 23/07/2026 | 0.164 | 445.200 | 2,110,000 | 19,555,000 | 19.555 | 1,010,000 | 0.172 | 90,000 | 0.169 |
| 22/07/2026 | 0.159 | 440.600 | 490,000 | 20,475,000 | 20.475 | 490,000 | 0.165 | ||
| 21/07/2026 | 0.228 | 474.000 | 0 | 19,985,000 | 19.985 | ||||
| 20/07/2026 | 0.231 | 477.800 | 930,000 | 19,985,000 | 19.985 | 545,000 | 0.232 | ||
| 17/07/2026 | 0.197 | 461.600 | 150,000 | 20,530,000 | 20.530 | 80,000 | 0.199 | ||
| 16/07/2026 | 0.244 | 484.000 | 1,505,000 | 20,450,000 | 20.450 | 1,005,000 | 0.249 | ||
| 15/07/2026 | 0.223 | 474.000 | 230,000 | 21,455,000 | 21.455 | 195,000 | 0.224 | ||
| 14/07/2026 | 0.190 | 456.200 | 1,740,000 | 21,650,000 | 21.650 | 200,000 | 0.177 | 1,045,000 | 0.178 |
| 13/07/2026 | 0.191 | 457.600 | 1,170,000 | 20,805,000 | 20.805 | 450,000 | 0.214 | 410,000 | 0.205 |
| 10/07/2026 | 0.196 | 460.200 | 1,965,000 | 20,845,000 | 20.845 | 920,000 | 0.214 | 825,000 | 0.214 |
| 09/07/2026 | 0.215 | 469.600 | 1,710,000 | 20,940,000 | 20.940 | 1,070,000 | 0.232 | 10,000 | 0.222 |
| 08/07/2026 | 0.236 | 478.800 | 1,265,000 | 22,000,000 | 22.000 | 600,000 | 0.223 | ||
| 07/07/2026 | 0.201 | 461.200 | 440,000 | 22,600,000 | 22.600 | 240,000 | 0.216 | ||
| 06/07/2026 | 0.178 | 452.000 | 1,505,000 | 22,840,000 | 22.840 | 830,000 | 0.175 | ||
| 03/07/2026 | 0.140 | 431.200 | 1,325,000 | 23,670,000 | 23.670 | 305,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 430.200 | 2,875,000 | 23,975,000 | 23.975 | 590,000 | 0.144 | 880,000 | 0.161 |
| 30/06/2026 | 0.142 | 429.800 | 355,000 | 23,685,000 | 23.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |