59937 海油瑞银八十牛Ｂ (R 牛证)
按盘价 
0.149 +0.016 (+12.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 29.580 | 3,215,000 | 11,770,000 | 9.810 | 745,000 | 0.133 | 2,205,000 | 0.134 |
| 18/03/2026 | 0.109 | 28.300 | 1,315,000 | 10,310,000 | 8.590 | 1,315,000 | 0.110 | ||
| 17/03/2026 | 0.124 | 28.800 | 1,180,000 | 8,995,000 | 7.500 | 265,000 | 0.127 | 915,000 | 0.119 |
| 16/03/2026 | 0.131 | 29.440 | 240,000 | 8,345,000 | 6.950 | 50,000 | 0.132 | 70,000 | 0.120 |
| 13/03/2026 | 0.135 | 29.760 | 2,940,000 | 8,325,000 | 6.940 | 2,520,000 | 0.134 | 50,000 | 0.125 |
| 12/03/2026 | 0.124 | 29.100 | 10,335,000 | 10,795,000 | 9.000 | ||||
| 11/03/2026 | 0.107 | 28.060 | 16,825,000 | 10,795,000 | 9.000 | 6,150,000 | 0.099 | 3,320,000 | 0.106 |
| 10/03/2026 | 0.090 | 27.060 | 11,340,000 | 13,625,000 | 11.350 | 3,130,000 | 0.086 | ||
| 09/03/2026 | 0.098 | 27.500 | 30,280,000 | 16,755,000 | 13.960 | 2,320,000 | 0.112 | ||
| 06/03/2026 | 0.081 | 26.620 | 11,020,000 | 19,075,000 | 15.900 | 190,000 | 0.082 | 6,010,000 | 0.081 |
| 05/03/2026 | 0.087 | 26.860 | 18,965,000 | 13,255,000 | 11.050 | 6,075,000 | 0.092 | 3,860,000 | 0.086 |
| 04/03/2026 | 0.092 | 27.080 | 20,440,000 | 15,470,000 | 12.890 | 6,960,000 | 0.083 | 6,880,000 | 0.073 |
| 03/03/2026 | 0.098 | 27.600 | 38,425,000 | 15,550,000 | 12.960 | 3,180,000 | 0.092 | 6,005,000 | 0.090 |
| 02/03/2026 | 0.087 | 26.740 | 13,315,000 | 12,725,000 | 10.600 | 1,215,000 | 0.082 | ||
| 27/02/2026 | 0.058 | 25.320 | 5,225,000 | 11,510,000 | 9.590 | 1,045,000 | 0.047 | ||
| 26/02/2026 | 0.050 | 24.660 | 8,545,000 | 10,465,000 | 8.720 | 1,580,000 | 0.055 | 4,575,000 | 0.054 |
| 25/02/2026 | 0.062 | 25.480 | 5,680,000 | 7,470,000 | 6.220 | 1,410,000 | 0.061 | 160,000 | 0.065 |
| 24/02/2026 | 0.064 | 25.580 | 10,425,000 | 8,720,000 | 7.270 | 290,000 | 0.063 | 3,720,000 | 0.065 |
| 23/02/2026 | 0.070 | 25.840 | 3,560,000 | 5,290,000 | 4.410 | 215,000 | 0.067 | 2,410,000 | 0.070 |
| 20/02/2026 | 0.068 | 25.700 | 4,605,000 | 3,095,000 | 2.580 | 150,000 | 0.067 | 1,960,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |