59945 比迪瑞银六甲牛Ｆ (R 牛证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 72.900 | 60,000 | 5,300,000 | 2.650 | 60,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 74.550 | 0 | 5,240,000 | 2.620 | ||||
| 06/10/2026 | 0.012 | 75.000 | 525,000 | 5,240,000 | 2.620 | 505,000 | 0.011 | 20,000 | 0.012 |
| 05/10/2026 | 0.011 | 74.100 | 15,000 | 5,725,000 | 2.860 | ||||
| 02/10/2026 | 0.010 | 73.900 | 250,000 | 5,725,000 | 2.860 | 50,000 | 0.011 | ||
| 30/09/2026 | 0.013 | 75.600 | 470,000 | 5,675,000 | 2.840 | 290,000 | 0.012 | 70,000 | 0.011 |
| 29/09/2026 | 0.013 | 75.750 | 895,000 | 5,895,000 | 2.950 | 155,000 | 0.013 | 490,000 | 0.013 |
| 28/09/2026 | 0.018 | 77.700 | 275,000 | 5,560,000 | 2.780 | 40,000 | 0.020 | 235,000 | 0.020 |
| 25/09/2026 | 0.018 | 78.100 | 330,000 | 5,365,000 | 2.680 | 85,000 | 0.016 | 175,000 | 0.016 |
| 24/09/2026 | 0.021 | 79.500 | 1,870,000 | 5,275,000 | 2.640 | 1,055,000 | 0.023 | 605,000 | 0.024 |
| 23/09/2026 | 0.024 | 80.350 | 5,000 | 5,725,000 | 2.860 | ||||
| 22/09/2026 | 0.025 | 81.350 | 2,005,000 | 5,725,000 | 2.860 | 200,000 | 0.023 | 1,600,000 | 0.025 |
| 21/09/2026 | 0.025 | 81.200 | 790,000 | 4,325,000 | 2.160 | 200,000 | 0.024 | 590,000 | 0.025 |
| 18/09/2026 | 0.026 | 81.500 | 345,000 | 3,935,000 | 1.970 | 30,000 | 0.022 | 235,000 | 0.025 |
| 17/09/2026 | 0.026 | 81.150 | 635,000 | 3,730,000 | 1.860 | 55,000 | 0.018 | 565,000 | 0.023 |
| 16/09/2026 | 0.022 | 79.200 | 1,695,000 | 3,220,000 | 1.610 | 1,660,000 | 0.020 | 35,000 | 0.022 |
| 15/09/2026 | 0.021 | 79.050 | 4,865,000 | 4,845,000 | 2.420 | 4,835,000 | 0.023 | ||
| 14/09/2026 | 0.023 | 80.200 | 5,420,000 | 9,680,000 | 4.840 | 100,000 | 0.024 | 5,320,000 | 0.024 |
| 11/09/2026 | 0.022 | 79.850 | 2,410,000 | 4,460,000 | 2.230 | 10,000 | 0.019 | 2,400,000 | 0.022 |
| 10/09/2026 | 0.021 | 79.550 | 585,000 | 2,070,000 | 1.030 | 100,000 | 0.021 | 485,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |