59947 中化汇丰五九牛Ａ (R 牛证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.023 | 4.130 | 2,910,000 | 11,348,000 | 22.700 | 2,000,000 | 0.023 | 448,000 | 0.028 |
| 27/02/2025 | 0.028 | 4.190 | 500,000 | 12,900,000 | 25.800 | 500,000 | 0.028 | ||
| 26/02/2025 | 0.031 | 4.200 | 30,000 | 12,400,000 | 24.800 | 30,000 | 0.031 | ||
| 25/02/2025 | 0.032 | 4.220 | 0 | 12,370,000 | 24.740 | ||||
| 24/02/2025 | 0.033 | 4.230 | 0 | 12,370,000 | 24.740 | ||||
| 21/02/2025 | 0.033 | 4.240 | 100,000 | 12,370,000 | 24.740 | 100,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 4.230 | 714,000 | 12,270,000 | 24.540 | 214,000 | 0.032 | 500,000 | 0.033 |
| 19/02/2025 | 0.033 | 4.230 | 364,000 | 11,984,000 | 23.970 | 214,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 4.240 | 2,362,000 | 11,770,000 | 23.540 | 1,150,000 | 0.034 | 384,000 | 0.036 |
| 17/02/2025 | 0.036 | 4.280 | 1,984,000 | 12,536,000 | 25.070 | 158,000 | 0.036 | 1,742,000 | 0.038 |
| 14/02/2025 | 0.041 | 4.350 | 494,000 | 10,952,000 | 21.900 | 6,000 | 0.044 | 482,000 | 0.043 |
| 13/02/2025 | 0.044 | 4.370 | 1,944,000 | 10,476,000 | 20.950 | 570,000 | 0.045 | 498,000 | 0.045 |
| 12/02/2025 | 0.047 | 4.410 | 438,000 | 10,548,000 | 21.100 | 430,000 | 0.047 | 8,000 | 0.046 |
| 11/02/2025 | 0.042 | 4.350 | 0 | 10,970,000 | 21.940 | ||||
| 10/02/2025 | 0.042 | 4.340 | 1,816,000 | 10,970,000 | 21.940 | 48,000 | 0.040 | 1,500,000 | 0.042 |
| 07/02/2025 | 0.040 | 4.320 | 980,000 | 9,518,000 | 19.040 | 242,000 | 0.039 | 188,000 | 0.041 |
| 06/02/2025 | 0.041 | 4.330 | 2,590,000 | 9,572,000 | 19.140 | 528,000 | 0.040 | 316,000 | 0.042 |
| 05/02/2025 | 0.038 | 4.290 | 0 | 9,784,000 | 19.570 | ||||
| 04/02/2025 | 0.039 | 4.300 | 2,500,000 | 9,784,000 | 19.570 | 2,000,000 | 0.039 | 500,000 | 0.039 |
| 03/02/2025 | 0.034 | 4.250 | 0 | 11,284,000 | 22.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |