59974 恒指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.171 +0.036 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.135 | 24,008.550 | 0 | 190,000 | 0.095 | ||||
| 11/11/2026 | 0.110 | 24,315.920 | 2,180,000 | 190,000 | 0.095 | 1,990,000 | 0.100 | ||
| 10/11/2026 | 0.086 | 24,557.040 | 1,040,000 | 2,180,000 | 1.090 | 190,000 | 0.085 | 850,000 | 0.084 |
| 09/11/2026 | 0.095 | 24,448.950 | 130,000 | 1,520,000 | 0.760 | 10,000 | 0.079 | 110,000 | 0.092 |
| 06/11/2026 | 0.090 | 24,481.860 | 5,870,000 | 1,420,000 | 0.710 | 2,350,000 | 0.088 | 3,170,000 | 0.085 |
| 05/11/2026 | 0.058 | 24,796.980 | 1,460,000 | 600,000 | 0.300 | 430,000 | 0.069 | 1,030,000 | 0.074 |
| 04/11/2026 | 0.144 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.178 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.187 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.191 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.222 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.210 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.216 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.199 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.206 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.220 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.158 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.113 | 24,186.830 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.098 |
| 15/10/2026 | 0.122 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |