59988 恒指瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.193 | 19,240.890 | 1,860,000 | 22,750,000 | 11.380 | 1,610,000 | 0.190 | 120,000 | 0.187 |
| 08/01/2025 | 0.191 | 19,279.840 | 10,850,000 | 24,240,000 | 12.120 | 1,850,000 | 0.193 | 8,870,000 | 0.195 |
| 07/01/2025 | 0.178 | 19,447.580 | 960,000 | 17,220,000 | 8.610 | 700,000 | 0.181 | 260,000 | 0.178 |
| 06/01/2025 | 0.155 | 19,688.290 | 70,000 | 17,660,000 | 8.830 | 50,000 | 0.154 | 20,000 | 0.152 |
| 03/01/2025 | 0.150 | 19,760.270 | 20,000 | 17,690,000 | 8.850 | 10,000 | 0.153 | 10,000 | 0.154 |
| 02/01/2025 | 0.163 | 19,623.320 | 1,540,000 | 17,690,000 | 8.850 | 250,000 | 0.155 | 1,290,000 | 0.141 |
| 31/12/2024 | 0.120 | 20,059.950 | 1,050,000 | 16,650,000 | 8.330 | 1,050,000 | 0.125 | ||
| 30/12/2024 | 0.122 | 20,041.420 | 1,500,000 | 15,600,000 | 7.800 | 490,000 | 0.116 | 1,010,000 | 0.121 |
| 27/12/2024 | 0.122 | 20,090.460 | 2,710,000 | 15,080,000 | 7.540 | 700,000 | 0.126 | 2,010,000 | 0.119 |
| 24/12/2024 | 0.118 | 20,098.290 | 13,070,000 | 13,770,000 | 6.880 | 6,480,000 | 0.128 | 1,770,000 | 0.125 |
| 23/12/2024 | 0.141 | 19,883.130 | 940,000 | 18,480,000 | 9.240 | 420,000 | 0.150 | 520,000 | 0.145 |
| 20/12/2024 | 0.149 | 19,720.700 | 20,000 | 18,380,000 | 9.190 | 20,000 | 0.151 | ||
| 19/12/2024 | 0.146 | 19,752.510 | 1,130,000 | 18,360,000 | 9.180 | 630,000 | 0.158 | 500,000 | 0.147 |
| 18/12/2024 | 0.139 | 19,864.550 | 970,000 | 18,490,000 | 9.250 | 480,000 | 0.137 | 490,000 | 0.139 |
| 17/12/2024 | 0.148 | 19,700.480 | 1,390,000 | 18,480,000 | 9.240 | 870,000 | 0.153 | 60,000 | 0.153 |
| 16/12/2024 | 0.147 | 19,795.490 | 2,890,000 | 19,290,000 | 9.640 | 900,000 | 0.137 | 1,040,000 | 0.126 |
| 13/12/2024 | 0.131 | 19,971.240 | 9,070,000 | 19,150,000 | 9.570 | 4,550,000 | 0.122 | 3,400,000 | 0.114 |
| 12/12/2024 | 0.094 | 20,397.050 | 110,380,000 | 20,300,000 | 10.150 | 15,890,000 | 0.094 | 10,500,000 | 0.097 |
| 11/12/2024 | 0.110 | 20,155.050 | 89,780,000 | 25,690,000 | 12.850 | 9,320,000 | 0.089 | 14,320,000 | 0.093 |
| 10/12/2024 | 0.096 | 20,311.280 | 142,790,000 | 20,690,000 | 10.350 | 16,490,000 | 0.071 | 36,600,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |