60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.280 | 142.600 | 3,116,000 | 4,660,000 | 5.830 | 1,288,000 | 0.258 | 80,000 | 0.265 |
| 07/10/2026 | 0.204 | 149.900 | 3,520,000 | 5,868,000 | 7.330 | 2,068,000 | 0.188 | 8,000 | 0.204 |
| 06/10/2026 | 0.180 | 152.800 | 2,940,000 | 7,928,000 | 9.910 | 1,420,000 | 0.186 | ||
| 05/10/2026 | 0.215 | 149.900 | 3,888,000 | 6,508,000 | 8.130 | 1,912,000 | 0.217 | 544,000 | 0.221 |
| 02/10/2026 | 0.211 | 149.500 | 10,068,000 | 7,876,000 | 9.840 | 5,016,000 | 0.196 | 888,000 | 0.207 |
| 30/09/2026 | 0.126 | 158.000 | 6,824,000 | 12,004,000 | 15.000 | 2,308,000 | 0.132 | 1,800,000 | 0.134 |
| 29/09/2026 | 0.114 | 159.000 | 9,104,000 | 12,512,000 | 15.640 | 3,416,000 | 0.118 | 2,904,000 | 0.121 |
| 28/09/2026 | 0.112 | 158.900 | 8,196,000 | 13,024,000 | 16.280 | 668,000 | 0.114 | 5,560,000 | 0.110 |
| 25/09/2026 | 0.129 | 157.600 | 2,756,000 | 8,132,000 | 10.170 | 1,000,000 | 0.143 | 492,000 | 0.131 |
| 24/09/2026 | 0.132 | 156.900 | 3,000,000 | 8,640,000 | 10.800 | 1,140,000 | 0.127 | 284,000 | 0.130 |
| 23/09/2026 | 0.110 | 159.500 | 6,116,000 | 9,496,000 | 11.870 | 1,556,000 | 0.116 | 1,036,000 | 0.124 |
| 22/09/2026 | 0.109 | 159.300 | 2,672,000 | 10,016,000 | 12.520 | 456,000 | 0.101 | 1,280,000 | 0.107 |
| 21/09/2026 | 0.091 | 161.500 | 4,280,000 | 9,192,000 | 11.490 | 3,544,000 | 0.098 | 120,000 | 0.093 |
| 18/09/2026 | 0.083 | 161.600 | 15,332,000 | 12,616,000 | 15.770 | 3,336,000 | 0.079 | 6,664,000 | 0.079 |
| 17/09/2026 | 0.106 | 159.800 | 3,480,000 | 9,288,000 | 11.610 | 692,000 | 0.111 | 1,312,000 | 0.109 |
| 16/09/2026 | 0.094 | 160.900 | 2,800,000 | 8,668,000 | 10.840 | 1,468,000 | 0.100 | 908,000 | 0.099 |
| 15/09/2026 | 0.108 | 159.600 | 6,124,000 | 9,228,000 | 11.540 | 2,268,000 | 0.091 | 516,000 | 0.106 |
| 14/09/2026 | 0.061 | 164.900 | 1,124,000 | 10,980,000 | 13.730 | 212,000 | 0.071 | 312,000 | 0.067 |
| 11/09/2026 | 0.072 | 163.300 | 4,164,000 | 10,880,000 | 13.600 | 2,048,000 | 0.080 | 320,000 | 0.085 |
| 10/09/2026 | 0.058 | 164.700 | 3,744,000 | 12,608,000 | 15.760 | 1,700,000 | 0.061 | 480,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |