60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.380 -0.055 (-12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.435 | 23,496.890 | 0 | 890,000 | 0.445 | ||||
| 06/07/2026 | 0.435 | 23,616.320 | 0 | 890,000 | 0.445 | ||||
| 03/07/2026 | 0.460 | 23,350.030 | 0 | 890,000 | 0.445 | ||||
| 02/07/2026 | 0.490 | 23,055.030 | 0 | 890,000 | 0.445 | ||||
| 30/06/2026 | 0.490 | 22,881.020 | 0 | 890,000 | 0.445 | ||||
| 29/06/2026 | 0.485 | 23,026.680 | 0 | 890,000 | 0.445 | ||||
| 26/06/2026 | 0.520 | 22,671.860 | 90,000 | 890,000 | 0.445 | 90,000 | 0.507 | ||
| 25/06/2026 | 0.475 | 23,076.910 | 60,000 | 980,000 | 0.490 | 60,000 | 0.478 | ||
| 24/06/2026 | 0.450 | 23,412.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.455 | ||
| 23/06/2026 | 0.455 | 23,336.280 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.455 | ||
| 22/06/2026 | 0.415 | 23,768.520 | 0 | 1,420,000 | 0.710 | ||||
| 18/06/2026 | 0.405 | 23,924.810 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.400 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.350 | ||
| 16/06/2026 | 0.355 | 24,493.950 | 200,000 | 1,480,000 | 0.740 | 200,000 | 0.353 | ||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 1,680,000 | 0.840 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 240,000 | 1,680,000 | 0.840 | 240,000 | 0.338 | ||
| 11/06/2026 | 0.385 | 24,249.290 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.395 | ||
| 10/06/2026 | 0.365 | 24,407.960 | 230,000 | 1,450,000 | 0.725 | 230,000 | 0.367 | ||
| 09/06/2026 | 0.345 | 24,565.900 | 10,000 | 1,680,000 | 0.840 | 10,000 | 0.345 | ||
| 08/06/2026 | 0.345 | 24,657.060 | 60,000 | 1,690,000 | 0.845 | 50,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |