60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.255 +0.045 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.210 | 26,009.460 | 2,630,000 | 3,580,000 | 1.790 | 780,000 | 0.225 | 1,850,000 | 0.217 |
| 20/08/2026 | 0.232 | 25,698.490 | 1,190,000 | 2,510,000 | 1.255 | 420,000 | 0.236 | 770,000 | 0.229 |
| 19/08/2026 | 0.260 | 25,495.070 | 0 | 2,160,000 | 1.080 | ||||
| 18/08/2026 | 0.265 | 25,471.150 | 0 | 2,160,000 | 1.080 | ||||
| 17/08/2026 | 0.265 | 25,453.230 | 1,050,000 | 2,160,000 | 1.080 | 1,050,000 | 0.265 | ||
| 14/08/2026 | 0.285 | 25,116.850 | 1,080,000 | 1,110,000 | 0.555 | 1,080,000 | 0.285 | ||
| 13/08/2026 | 0.265 | 25,396.510 | 300,000 | 2,190,000 | 1.095 | 300,000 | 0.265 | ||
| 12/08/2026 | 0.260 | 25,440.170 | 300,000 | 2,490,000 | 1.245 | 300,000 | 0.259 | ||
| 11/08/2026 | 0.240 | 25,652.820 | 900,000 | 2,790,000 | 1.395 | 800,000 | 0.230 | 100,000 | 0.209 |
| 10/08/2026 | 0.215 | 25,937.490 | 820,000 | 3,490,000 | 1.745 | 770,000 | 0.215 | ||
| 07/08/2026 | 0.240 | 25,668.030 | 550,000 | 2,720,000 | 1.360 | 170,000 | 0.244 | ||
| 06/08/2026 | 0.260 | 25,530.280 | 1,720,000 | 2,890,000 | 1.445 | 1,250,000 | 0.247 | ||
| 05/08/2026 | 0.216 | 25,915.820 | 2,390,000 | 4,140,000 | 2.070 | 1,080,000 | 0.223 | 1,170,000 | 0.214 |
| 04/08/2026 | 0.223 | 25,852.920 | 10,000 | 4,050,000 | 2.025 | 10,000 | 0.223 | ||
| 03/08/2026 | 0.210 | 26,009.400 | 430,000 | 4,060,000 | 2.030 | 220,000 | 0.213 | 210,000 | 0.206 |
| 31/07/2026 | 0.217 | 25,884.430 | 2,260,000 | 4,070,000 | 2.035 | 1,030,000 | 0.239 | 790,000 | 0.222 |
| 30/07/2026 | 0.220 | 25,858.880 | 2,150,000 | 4,310,000 | 2.155 | 1,250,000 | 0.237 | 30,000 | 0.221 |
| 29/07/2026 | 0.227 | 25,807.920 | 4,810,000 | 5,530,000 | 2.765 | 110,000 | 0.234 | 3,170,000 | 0.232 |
| 28/07/2026 | 0.275 | 25,310.850 | 2,590,000 | 2,470,000 | 1.235 | 1,220,000 | 0.280 | 1,320,000 | 0.275 |
| 27/07/2026 | 0.285 | 25,207.180 | 0 | 2,370,000 | 1.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |