60030 恒指摩利八乙熊１ (R 熊证)
按盘价 
0.153 +0.032 (+26.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.121 | 24,008.550 | 4,150,000 | 4,810,000 | 2.829 | 1,810,000 | 0.115 | 100,000 | 0.116 |
| 11/11/2026 | 0.092 | 24,315.920 | 5,780,000 | 6,520,000 | 3.835 | 1,120,000 | 0.086 | 380,000 | 0.080 |
| 10/11/2026 | 0.069 | 24,557.040 | 6,560,000 | 7,260,000 | 4.271 | 1,360,000 | 0.064 | 210,000 | 0.063 |
| 09/11/2026 | 0.079 | 24,448.950 | 19,750,000 | 8,410,000 | 4.947 | 780,000 | 0.063 | ||
| 06/11/2026 | 0.072 | 24,481.860 | 5,450,000 | 9,190,000 | 5.406 | 1,020,000 | 0.072 | ||
| 05/11/2026 | 0.043 | 24,796.980 | 26,990,000 | 10,210,000 | 6.006 | 3,000,000 | 0.058 | 7,230,000 | 0.060 |
| 04/11/2026 | 0.129 | 23,919.500 | 9,860,000 | 5,980,000 | 3.518 | 3,430,000 | 0.133 | 5,890,000 | 0.138 |
| 03/11/2026 | 0.162 | 23,525.970 | 900,000 | 3,520,000 | 2.071 | 600,000 | 0.164 | 300,000 | 0.163 |
| 02/11/2026 | 0.169 | 23,393.320 | 1,920,000 | 3,820,000 | 2.247 | 800,000 | 0.170 | 1,120,000 | 0.161 |
| 30/10/2026 | 0.176 | 23,294.420 | 500,000 | 3,500,000 | 2.059 | 450,000 | 0.178 | ||
| 29/10/2026 | 0.206 | 22,958.650 | 0 | 3,050,000 | 1.794 | ||||
| 28/10/2026 | 0.194 | 23,094.830 | 0 | 3,050,000 | 1.794 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 60,000 | 3,050,000 | 1.794 | 60,000 | 0.197 | ||
| 26/10/2026 | 0.182 | 23,211.810 | 310,000 | 3,110,000 | 1.829 | 310,000 | 0.192 | ||
| 23/10/2026 | 0.188 | 23,093.370 | 390,000 | 3,420,000 | 2.012 | 100,000 | 0.199 | ||
| 22/10/2026 | 0.203 | 22,934.680 | 500,000 | 3,520,000 | 2.071 | 500,000 | 0.181 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 1,670,000 | 4,020,000 | 2.365 | 1,140,000 | 0.126 | 20,000 | 0.113 |
| 20/10/2026 | 0.124 | 23,867.740 | 2,880,000 | 5,140,000 | 3.024 | 940,000 | 0.122 | 630,000 | 0.117 |
| 16/10/2026 | 0.100 | 24,186.830 | 12,160,000 | 5,450,000 | 3.206 | 2,850,000 | 0.089 | 890,000 | 0.082 |
| 15/10/2026 | 0.109 | 24,062.720 | 2,760,000 | 7,410,000 | 4.359 | 1,020,000 | 0.110 | 80,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |