60057 恒指法巴九六熊Ｅ (R 熊证)
按盘价 
0.133 +0.030 (+29.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.103 | 24,008.550 | 1,400,000 | 3,630,000 | 1.815 | 860,000 | 0.100 | 540,000 | 0.099 |
| 11/11/2026 | 0.077 | 24,315.920 | 4,050,000 | 3,950,000 | 1.975 | 1,870,000 | 0.070 | 20,000 | 0.065 |
| 10/11/2026 | 0.055 | 24,557.040 | 8,200,000 | 5,800,000 | 2.900 | 1,060,000 | 0.053 | 1,550,000 | 0.055 |
| 09/11/2026 | 0.065 | 24,448.950 | 14,230,000 | 5,310,000 | 2.655 | 3,180,000 | 0.057 | 3,780,000 | 0.052 |
| 06/11/2026 | 0.059 | 24,481.860 | 24,560,000 | 4,710,000 | 2.355 | 4,330,000 | 0.062 | 5,420,000 | 0.052 |
| 05/11/2026 | 0.030 | 24,796.980 | 21,500,000 | 3,620,000 | 1.810 | 5,890,000 | 0.035 | 8,210,000 | 0.042 |
| 04/11/2026 | 0.116 | 23,919.500 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.146 | ||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 1,310,000 | 0.655 | ||||
| 02/11/2026 | 0.156 | 23,393.320 | 0 | 1,310,000 | 0.655 | ||||
| 30/10/2026 | 0.160 | 23,294.420 | 150,000 | 1,310,000 | 0.655 | 150,000 | 0.159 | ||
| 29/10/2026 | 0.188 | 22,958.650 | 0 | 1,460,000 | 0.730 | ||||
| 28/10/2026 | 0.173 | 23,094.830 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.172 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.172 | ||
| 26/10/2026 | 0.164 | 23,211.810 | 210,000 | 1,570,000 | 0.785 | 110,000 | 0.161 | 100,000 | 0.173 |
| 23/10/2026 | 0.174 | 23,093.370 | 0 | 1,580,000 | 0.790 | ||||
| 22/10/2026 | 0.185 | 22,934.680 | 2,840,000 | 1,580,000 | 0.790 | 2,430,000 | 0.173 | ||
| 21/10/2026 | 0.126 | 23,651.870 | 950,000 | 4,010,000 | 2.005 | 900,000 | 0.121 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 3,670,000 | 4,910,000 | 2.455 | 3,150,000 | 0.103 | 50,000 | 0.102 |
| 16/10/2026 | 0.084 | 24,186.830 | 13,070,000 | 8,010,000 | 4.005 | 2,220,000 | 0.077 | 5,550,000 | 0.071 |
| 15/10/2026 | 0.094 | 24,062.720 | 7,480,000 | 4,680,000 | 2.340 | 5,000,000 | 0.099 | 730,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |