60062 恒指汇丰六四熊８ (R 熊证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.039 | 18,247.110 | 48,530,000 | ||||||
| 20/09/2024 | 0.040 | 18,258.570 | 45,220,000 | 23,800,000 | 7.930 | 15,560,000 | 0.037 | 23,060,000 | 0.039 |
| 19/09/2024 | 0.050 | 18,013.160 | 10,190,000 | 16,300,000 | 5.430 | 610,000 | 0.065 | 6,920,000 | 0.054 |
| 17/09/2024 | 0.068 | 17,660.020 | 2,750,000 | 9,990,000 | 3.330 | 100,000 | 0.067 | 50,000 | 0.074 |
| 16/09/2024 | 0.080 | 17,422.120 | 2,240,000 | 10,040,000 | 3.350 | 1,150,000 | 0.088 | ||
| 13/09/2024 | 0.080 | 17,369.090 | 2,430,000 | 11,190,000 | 3.730 | 50,000 | 0.079 | 70,000 | 0.079 |
| 12/09/2024 | 0.087 | 17,240.390 | 2,360,000 | 11,170,000 | 3.720 | 350,000 | 0.087 | 70,000 | 0.088 |
| 11/09/2024 | 0.094 | 17,108.710 | 1,200,000 | 11,450,000 | 3.820 | 350,000 | 0.100 | ||
| 10/09/2024 | 0.087 | 17,234.090 | 320,000 | 11,800,000 | 3.930 | 30,000 | 0.092 | 100,000 | 0.088 |
| 09/09/2024 | 0.091 | 17,196.960 | 3,010,000 | 11,730,000 | 3.910 | 1,450,000 | 0.091 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 2,230,000 | 13,180,000 | 4.390 | 1,040,000 | 0.073 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 12,490,000 | 14,220,000 | 4.740 | 6,390,000 | 0.078 | 150,000 | 0.076 |
| 03/09/2024 | 0.068 | 17,651.490 | 3,760,000 | 20,460,000 | 6.820 | 1,160,000 | 0.068 | 1,010,000 | 0.067 |
| 02/09/2024 | 0.069 | 17,691.970 | 20,520,000 | 20,610,000 | 6.870 | 4,190,000 | 0.064 | 130,000 | 0.067 |
| 30/08/2024 | 0.051 | 17,989.070 | 20,210,000 | 24,670,000 | 8.220 | 3,010,000 | 0.050 | 10,930,000 | 0.050 |
| 29/08/2024 | 0.063 | 17,786.320 | 8,690,000 | 16,750,000 | 5.580 | 850,000 | 0.070 | 2,620,000 | 0.069 |
| 28/08/2024 | 0.068 | 17,692.450 | 9,760,000 | 14,980,000 | 4.990 | 2,760,000 | 0.066 | 1,020,000 | 0.059 |
| 27/08/2024 | 0.058 | 17,874.670 | 5,380,000 | 16,720,000 | 5.570 | 590,000 | 0.069 | 1,000,000 | 0.059 |
| 26/08/2024 | 0.061 | 17,798.730 | 7,880,000 | 16,310,000 | 5.440 | 1,730,000 | 0.060 | 1,380,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |