60098 恒指摩通八乙牛Ｎ (R 牛证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 3,180,000 | 0.795 | 300,000 | 0.077 | 520,000 | 0.076 | ||
| 07/09/2026 | 0 | 2,960,000 | 0.740 | 320,000 | 0.090 | 1,540,000 | 0.082 | ||
| 04/09/2026 | 0 | 1,740,000 | 0.435 | 1,050,000 | 0.096 | ||||
| 03/09/2026 | 0 | 2,790,000 | 0.698 | 560,000 | 0.083 | 630,000 | 0.070 | ||
| 02/09/2026 | 0 | 2,720,000 | 0.680 | 1,870,000 | 0.067 | 1,330,000 | 0.061 | ||
| 01/09/2026 | 0 | 3,260,000 | 0.815 | 300,000 | 0.073 | ||||
| 31/08/2026 | 0 | 2,960,000 | 0.740 | 100,000 | 0.083 | 2,040,000 | 0.079 | ||
| 28/08/2026 | 0 | 1,020,000 | 0.255 | 210,000 | 0.090 | 560,000 | 0.084 | ||
| 27/08/2026 | 0 | 670,000 | 0.168 | 50,000 | 0.083 | ||||
| 26/08/2026 | 0 | 620,000 | 0.155 | 280,000 | 0.094 | ||||
| 25/08/2026 | 0 | 900,000 | 0.225 | ||||||
| 24/08/2026 | 0 | 900,000 | 0.225 | 280,000 | 0.082 | 760,000 | 0.081 | ||
| 21/08/2026 | 0 | 420,000 | 0.105 | 50,000 | 0.104 | 100,000 | 0.102 | ||
| 20/08/2026 | 0 | 370,000 | 0.092 | 740,000 | 0.096 | ||||
| 19/08/2026 | 0 | 1,110,000 | 0.278 | 70,000 | 0.073 | ||||
| 18/08/2026 | 0 | 1,040,000 | 0.260 | 650,000 | 0.079 | 350,000 | 0.076 | ||
| 17/08/2026 | 0 | 1,340,000 | 0.335 | 740,000 | 0.077 | ||||
| 14/08/2026 | 0 | 2,080,000 | 0.520 | 110,000 | 0.067 | 860,000 | 0.064 | ||
| 13/08/2026 | 0 | 1,330,000 | 0.332 | 300,000 | 0.081 | 220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |