60104 阿里汇丰七二牛Ａ (R 牛证)
按盘价 
0.215 +0.030 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.185 | 104.300 | 1,160,000 | 3,330,000 | 3.330 | 820,000 | 0.194 | 130,000 | 0.183 |
| 07/10/2026 | 0.199 | 105.400 | 1,240,000 | 4,020,000 | 4.020 | 1,040,000 | 0.196 | ||
| 06/10/2026 | 0.228 | 108.200 | 140,000 | 5,060,000 | 5.060 | 100,000 | 0.228 | ||
| 05/10/2026 | 0.197 | 105.400 | 110,000 | 5,160,000 | 5.160 | 80,000 | 0.199 | ||
| 02/10/2026 | 0.187 | 104.400 | 410,000 | 5,240,000 | 5.240 | 20,000 | 0.188 | ||
| 30/09/2026 | 0.215 | 106.600 | 240,000 | 5,220,000 | 5.220 | 100,000 | 0.216 | 50,000 | 0.215 |
| 29/09/2026 | 0.208 | 106.200 | 100,000 | 5,270,000 | 5.270 | 100,000 | 0.209 | ||
| 28/09/2026 | 0.226 | 107.700 | 0 | 5,170,000 | 5.170 | ||||
| 25/09/2026 | 0.229 | 108.400 | 670,000 | 5,170,000 | 5.170 | 670,000 | 0.223 | ||
| 24/09/2026 | 0.250 | 110.000 | 910,000 | 5,840,000 | 5.840 | 200,000 | 0.239 | ||
| 23/09/2026 | 0.245 | 109.800 | 0 | 6,040,000 | 6.040 | ||||
| 22/09/2026 | 0.300 | 114.800 | 80,000 | 6,040,000 | 6.040 | 80,000 | 0.300 | ||
| 21/09/2026 | 0.260 | 112.600 | 10,000 | 6,120,000 | 6.120 | ||||
| 18/09/2026 | 0.235 | 109.300 | 20,000 | 6,120,000 | 6.120 | 10,000 | 0.230 | ||
| 17/09/2026 | 0.197 | 105.100 | 10,000 | 6,130,000 | 6.130 | 10,000 | 0.200 | ||
| 16/09/2026 | 0.211 | 106.200 | 0 | 6,140,000 | 6.140 | ||||
| 15/09/2026 | 0.220 | 107.200 | 20,000 | 6,140,000 | 6.140 | 20,000 | 0.230 | ||
| 14/09/2026 | 0.207 | 105.900 | 0 | 6,160,000 | 6.160 | ||||
| 11/09/2026 | 0.220 | 107.500 | 10,000 | 6,160,000 | 6.160 | ||||
| 10/09/2026 | 0.214 | 106.900 | 40,000 | 6,160,000 | 6.160 | 20,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |