60107 恒指摩通八乙牛Ｊ (R 牛证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 2,200,000 | 1.100 | ||||||
| 07/09/2026 | 0 | 2,200,000 | 1.100 | 1,000,000 | 0.166 | ||||
| 04/09/2026 | 0 | 1,200,000 | 0.600 | 1,370,000 | 0.190 | ||||
| 03/09/2026 | 0 | 2,570,000 | 1.285 | 20,000 | 0.168 | ||||
| 02/09/2026 | 0 | 2,550,000 | 1.275 | 80,000 | 0.147 | 70,000 | 0.129 | ||
| 01/09/2026 | 0 | 2,560,000 | 1.280 | 1,000,000 | 0.162 | ||||
| 31/08/2026 | 0 | 1,560,000 | 0.780 | 100,000 | 0.167 | 1,030,000 | 0.152 | ||
| 28/08/2026 | 0 | 630,000 | 0.315 | 1,000,000 | 0.177 | 980,000 | 0.167 | ||
| 27/08/2026 | 0 | 650,000 | 0.325 | ||||||
| 26/08/2026 | 0 | 650,000 | 0.325 | 1,000,000 | 0.188 | 80,000 | 0.185 | ||
| 25/08/2026 | 0 | 1,570,000 | 0.785 | 100,000 | 0.160 | ||||
| 24/08/2026 | 0 | 1,470,000 | 0.735 | 120,000 | 0.163 | 1,270,000 | 0.174 | ||
| 21/08/2026 | 0 | 320,000 | 0.160 | 130,000 | 0.213 | 200,000 | 0.215 | ||
| 20/08/2026 | 0 | 250,000 | 0.125 | 30,000 | 0.183 | 120,000 | 0.187 | ||
| 19/08/2026 | 0 | 160,000 | 0.080 | 110,000 | 0.169 | ||||
| 18/08/2026 | 0 | 270,000 | 0.135 | ||||||
| 17/08/2026 | 0 | 270,000 | 0.135 | 70,000 | 0.160 | ||||
| 14/08/2026 | 0 | 340,000 | 0.170 | ||||||
| 13/08/2026 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |