60134 腾讯摩通七十熊Ｄ (R 熊证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.082 | 382.400 | 8,355,000 | 3,365,000 | 3.365 | 4,370,000 | 0.084 | 3,530,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 5,125,000 | 4,205,000 | 4.205 | 2,045,000 | 0.084 | 2,500,000 | 0.083 |
| 14/01/2025 | 0.090 | 375.000 | 3,980,000 | 3,750,000 | 3.750 | 2,105,000 | 0.096 | 1,660,000 | 0.097 |
| 13/01/2025 | 0.104 | 366.000 | 10,730,000 | 4,195,000 | 4.195 | 4,135,000 | 0.102 | 4,915,000 | 0.104 |
| 10/01/2025 | 0.099 | 369.600 | 4,425,000 | 3,415,000 | 3.415 | 3,400,000 | 0.096 | 645,000 | 0.092 |
| 09/01/2025 | 0.093 | 373.400 | 8,425,000 | 6,170,000 | 6.170 | 4,190,000 | 0.093 | 4,060,000 | 0.092 |
| 08/01/2025 | 0.101 | 369.200 | 2,630,000 | 6,300,000 | 6.300 | 2,170,000 | 0.100 | 365,000 | 0.101 |
| 07/01/2025 | 0.086 | 379.600 | 3,950,000 | 8,105,000 | 8.105 | 1,665,000 | 0.075 | ||
| 06/01/2025 | 0.042 | 409.400 | 24,080,000 | 6,440,000 | 6.440 | 11,470,000 | 0.041 | 10,090,000 | 0.041 |
| 03/01/2025 | 0.034 | 414.200 | 11,995,000 | 7,820,000 | 7.820 | 2,935,000 | 0.035 | 3,560,000 | 0.033 |
| 02/01/2025 | 0.032 | 416.000 | 15,320,000 | 7,195,000 | 7.195 | 1,635,000 | 0.028 | 4,505,000 | 0.025 |
| 31/12/2024 | 0.026 | 417.000 | 5,720,000 | 4,325,000 | 4.325 | 3,360,000 | 0.027 | 630,000 | 0.030 |
| 30/12/2024 | 0.025 | 419.000 | 7,045,000 | 7,055,000 | 7.055 | 1,990,000 | 0.026 | 2,195,000 | 0.029 |
| 27/12/2024 | 0.029 | 417.400 | 11,895,000 | 6,850,000 | 6.850 | 3,160,000 | 0.027 | 1,650,000 | 0.028 |
| 24/12/2024 | 0.025 | 420.000 | 9,075,000 | 8,360,000 | 8.360 | 2,965,000 | 0.024 | 3,115,000 | 0.027 |
| 23/12/2024 | 0.024 | 420.200 | 24,830,000 | 8,210,000 | 8.210 | 8,140,000 | 0.021 | 7,880,000 | 0.024 |
| 20/12/2024 | 0.016 | 426.400 | 34,320,000 | 8,470,000 | 8.470 | 10,750,000 | 0.017 | 11,700,000 | 0.019 |
| 19/12/2024 | 0.031 | 415.200 | 19,325,000 | 7,520,000 | 7.520 | 4,620,000 | 0.038 | 6,940,000 | 0.038 |
| 18/12/2024 | 0.045 | 406.000 | 9,265,000 | 5,200,000 | 5.200 | 5,610,000 | 0.043 | 1,085,000 | 0.044 |
| 17/12/2024 | 0.047 | 402.600 | 8,100,000 | 9,725,000 | 9.725 | 3,680,000 | 0.046 | 935,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |