60136 阿里摩通七十熊Ｃ (R 熊证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.127 | 83.150 | 10,000 | 440,000 | 0.733 | 10,000 | 0.127 | ||
| 23/12/2024 | 0.148 | 81.000 | 230,000 | 450,000 | 0.750 | 210,000 | 0.153 | ||
| 20/12/2024 | 0.156 | 80.100 | 1,350,000 | 660,000 | 1.100 | 420,000 | 0.152 | 190,000 | 0.147 |
| 19/12/2024 | 0.132 | 82.950 | 1,760,000 | 890,000 | 1.483 | 600,000 | 0.133 | 650,000 | 0.135 |
| 18/12/2024 | 0.123 | 84.050 | 430,000 | 840,000 | 1.400 | 230,000 | 0.123 | ||
| 17/12/2024 | 0.127 | 83.400 | 200,000 | 610,000 | 1.017 | ||||
| 16/12/2024 | 0.121 | 84.350 | 0 | 610,000 | 1.017 | ||||
| 13/12/2024 | 0.108 | 85.750 | 590,000 | 610,000 | 1.017 | 90,000 | 0.105 | 290,000 | 0.105 |
| 12/12/2024 | 0.094 | 88.000 | 630,000 | 410,000 | 0.683 | 580,000 | 0.092 | ||
| 11/12/2024 | 0.105 | 86.200 | 360,000 | 990,000 | 1.650 | 260,000 | 0.105 | ||
| 10/12/2024 | 0.102 | 86.600 | 3,190,000 | 730,000 | 1.217 | 1,290,000 | 0.092 | 1,680,000 | 0.092 |
| 09/12/2024 | 0.102 | 86.900 | 10,000 | 340,000 | 0.567 | 10,000 | 0.120 | ||
| 06/12/2024 | 0.127 | 83.950 | 100,000 | 330,000 | 0.550 | 100,000 | 0.131 | ||
| 05/12/2024 | 0.143 | 81.950 | 210,000 | 230,000 | 0.383 | 110,000 | 0.137 | 100,000 | 0.143 |
| 04/12/2024 | 0.126 | 84.000 | 40,000 | 240,000 | 0.400 | 20,000 | 0.126 | ||
| 03/12/2024 | 0.123 | 84.450 | 0 | 260,000 | 0.433 | ||||
| 02/12/2024 | 0.126 | 84.000 | 0 | 260,000 | 0.433 | ||||
| 29/11/2024 | 0.129 | 83.650 | 460,000 | 260,000 | 0.433 | 240,000 | 0.126 | 160,000 | 0.127 |
| 28/11/2024 | 0.128 | 83.400 | 80,000 | 340,000 | 0.567 | 80,000 | 0.128 | ||
| 27/11/2024 | 0.114 | 85.000 | 20,000 | 260,000 | 0.433 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |