60139 恒指汇丰九二熊Ｏ (R 熊证)
按盘价 
0.137 +0.033 (+31.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.104 | 24,008.550 | 6,060,000 | 1,020,000 | 0.510 | 3,550,000 | 0.099 | 1,540,000 | 0.096 |
| 11/11/2026 | 0.080 | 24,315.920 | 8,670,000 | 3,030,000 | 1.520 | 2,110,000 | 0.071 | 190,000 | 0.073 |
| 10/11/2026 | 0.056 | 24,557.040 | 36,270,000 | 4,950,000 | 2.480 | 5,430,000 | 0.055 | 8,900,000 | 0.056 |
| 09/11/2026 | 0.066 | 24,448.950 | 2,814,010,000 | 1,480,000 | 0.740 | 1,384,970,000 | 0.046 | 1,375,590,000 | 0.046 |
| 06/11/2026 | 0.060 | 24,481.860 | 77,850,000 | 10,860,000 | 5.430 | 2,800,000 | 0.055 | ||
| 05/11/2026 | 0.029 | 24,796.980 | 9,004,040,000 | 13,660,000 | 6.830 | 4,451,390,000 | 0.046 | 4,465,000,000 | 0.046 |
| 04/11/2026 | 0.115 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.148 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.152 | 23,393.320 | 80,000 | 50,000 | 0.030 | 80,000 | 0.151 | ||
| 30/10/2026 | 0.161 | 23,294.420 | 2,010,000 | 130,000 | 0.070 | 1,930,000 | 0.173 | 80,000 | 0.168 |
| 29/10/2026 | 0.187 | 22,958.650 | 7,930,000 | 1,980,000 | 0.990 | 6,000,000 | 0.183 | ||
| 28/10/2026 | 0.176 | 23,094.830 | 0 | 7,980,000 | 3.990 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 0 | 7,980,000 | 3.990 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 7,980,000 | 3.990 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 0 | 7,980,000 | 3.990 | ||||
| 22/10/2026 | 0.187 | 22,934.680 | 0 | 7,980,000 | 3.990 | ||||
| 21/10/2026 | 0.126 | 23,651.870 | 70,000 | 7,980,000 | 3.990 | 70,000 | 0.116 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 70,000 | 8,050,000 | 4.030 | ||||
| 16/10/2026 | 0.083 | 24,186.830 | 700,000 | 8,050,000 | 4.030 | 450,000 | 0.077 | 250,000 | 0.069 |
| 15/10/2026 | 0.093 | 24,062.720 | 800,000 | 8,250,000 | 4.130 | 300,000 | 0.095 | 140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |