60143 平安摩利八十牛Ｉ (R 牛证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.074 | 64.200 | 25,000 | 2,405,000 | 4.008 | 25,000 | 0.073 | ||
| 05/05/2026 | 0.068 | 63.500 | 120,000 | 2,380,000 | 3.967 | ||||
| 04/05/2026 | 0.069 | 63.250 | 200,000 | 2,380,000 | 3.967 | ||||
| 30/04/2026 | 0.065 | 63.000 | 1,595,000 | 2,380,000 | 3.967 | 995,000 | 0.068 | ||
| 29/04/2026 | 0.072 | 63.700 | 4,475,000 | 3,375,000 | 5.625 | 975,000 | 0.064 | ||
| 28/04/2026 | 0.042 | 60.050 | 1,130,000 | 2,400,000 | 4.000 | 400,000 | 0.040 | 130,000 | 0.048 |
| 27/04/2026 | 0.048 | 60.900 | 20,000 | 2,670,000 | 4.450 | 20,000 | 0.048 | ||
| 24/04/2026 | 0.049 | 60.950 | 1,400,000 | 2,650,000 | 4.417 | 650,000 | 0.045 | 650,000 | 0.047 |
| 23/04/2026 | 0.046 | 60.700 | 50,000 | 2,650,000 | 4.417 | 50,000 | 0.046 | ||
| 22/04/2026 | 0.054 | 61.300 | 100,000 | 2,700,000 | 4.500 | 100,000 | 0.054 | ||
| 21/04/2026 | 0.054 | 61.450 | 10,000 | 2,800,000 | 4.667 | 10,000 | 0.054 | ||
| 20/04/2026 | 0.054 | 61.500 | 250,000 | 2,810,000 | 4.683 | 200,000 | 0.049 | ||
| 17/04/2026 | 0.049 | 60.600 | 250,000 | 2,610,000 | 4.350 | 250,000 | 0.050 | ||
| 16/04/2026 | 0.065 | 62.650 | 1,500,000 | 2,360,000 | 3.933 | 830,000 | 0.063 | ||
| 15/04/2026 | 0.065 | 62.550 | 1,575,000 | 1,530,000 | 2.550 | 635,000 | 0.067 | ||
| 14/04/2026 | 0.069 | 63.250 | 3,235,000 | 2,165,000 | 3.608 | 1,075,000 | 0.066 | ||
| 13/04/2026 | 0.057 | 61.650 | 1,200,000 | 1,090,000 | 1.817 | 360,000 | 0.056 | 140,000 | 0.055 |
| 10/04/2026 | 0.066 | 62.750 | 220,000 | 1,310,000 | 2.183 | ||||
| 09/04/2026 | 0.063 | 62.250 | 395,000 | 1,310,000 | 2.183 | 255,000 | 0.061 | ||
| 08/04/2026 | 0.064 | 62.400 | 1,575,000 | 1,565,000 | 2.608 | 230,000 | 0.064 | 1,295,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |