60156 宁德汇丰七三牛Ａ (R 牛证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 476.800 | 19,110,000 | 1,190,000 | 1.190 | 9,670,000 | 0.060 | 7,740,000 | 0.060 |
| 07/10/2026 | 0.068 | 486.400 | 10,810,000 | 3,120,000 | 3.120 | 3,300,000 | 0.063 | 5,040,000 | 0.064 |
| 06/10/2026 | 0.067 | 488.600 | 11,790,000 | 1,380,000 | 1.380 | 4,850,000 | 0.067 | 4,970,000 | 0.068 |
| 05/10/2026 | 0.063 | 483.400 | 11,300,000 | 1,260,000 | 1.260 | 4,960,000 | 0.065 | 5,240,000 | 0.065 |
| 02/10/2026 | 0.058 | 476.800 | 3,380,000 | 980,000 | 0.980 | 1,250,000 | 0.057 | 1,390,000 | 0.054 |
| 30/09/2026 | 0.065 | 484.200 | 3,890,000 | 840,000 | 0.840 | 1,720,000 | 0.065 | 1,810,000 | 0.064 |
| 29/09/2026 | 0.064 | 482.200 | 46,600,000 | 750,000 | 0.750 | 22,290,000 | 0.066 | 22,350,000 | 0.065 |
| 28/09/2026 | 0.067 | 484.600 | 34,380,000 | 690,000 | 0.690 | 16,530,000 | 0.063 | 16,740,000 | 0.063 |
| 25/09/2026 | 0.072 | 489.400 | 9,740,000 | 480,000 | 0.480 | 4,350,000 | 0.069 | 4,830,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |