60172 恒指法兴九二熊Ｋ (R 熊证)
按盘价 
0.079 -0.067 (-45.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.146 | 23,496.890 | 40,000 | 240,000 | 0.086 | 40,000 | 0.147 | ||
| 06/07/2026 | 0.138 | 23,616.320 | 0 | 200,000 | 0.071 | ||||
| 03/07/2026 | 0.158 | 23,350.030 | 2,190,000 | 200,000 | 0.071 | 1,000,000 | 0.149 | 1,190,000 | 0.148 |
| 02/07/2026 | 0.186 | 23,055.030 | 10,000 | 10,000 | 0.004 | 10,000 | 0.172 | ||
| 30/06/2026 | 0.200 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.191 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.221 | 22,671.860 | 2,090,000 | 0 | 0.000 | 1,090,000 | 0.203 | 1,000,000 | 0.209 |
| 25/06/2026 | 0.183 | 23,076.910 | 2,000,000 | 90,000 | 0.032 | 1,000,000 | 0.183 | 1,000,000 | 0.181 |
| 24/06/2026 | 0.154 | 23,412.180 | 90,000 | 90,000 | 0.032 | 90,000 | 0.156 | ||
| 23/06/2026 | 0.158 | 23,336.280 | 90,000 | 0 | 0.000 | 90,000 | 0.149 | ||
| 22/06/2026 | 0.122 | 23,768.520 | 90,000 | 90,000 | 0.032 | 90,000 | 0.123 | ||
| 18/06/2026 | 0.117 | 23,924.810 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |