60182 恒指法兴九四熊Ｊ (R 熊证)
按盘价 
0.105 -0.069 (-39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.174 | 23,496.890 | 730,000 | 1,310,000 | 0.655 | 450,000 | 0.167 | 280,000 | 0.153 |
| 06/07/2026 | 0.165 | 23,616.320 | 1,160,000 | 1,480,000 | 0.740 | 430,000 | 0.168 | 730,000 | 0.170 |
| 03/07/2026 | 0.184 | 23,350.030 | 770,000 | 1,180,000 | 0.590 | 450,000 | 0.181 | 320,000 | 0.178 |
| 02/07/2026 | 0.214 | 23,055.030 | 100,000 | 1,310,000 | 0.655 | 50,000 | 0.206 | 50,000 | 0.199 |
| 30/06/2026 | 0.230 | 22,881.020 | 1,480,000 | 1,310,000 | 0.655 | 390,000 | 0.231 | 1,090,000 | 0.243 |
| 29/06/2026 | 0.217 | 23,026.680 | 730,000 | 610,000 | 0.305 | 70,000 | 0.207 | 230,000 | 0.230 |
| 26/06/2026 | 0.248 | 22,671.860 | 1,120,000 | 450,000 | 0.225 | 400,000 | 0.243 | ||
| 25/06/2026 | 0.209 | 23,076.910 | 2,390,000 | 850,000 | 0.425 | 830,000 | 0.215 | 1,560,000 | 0.213 |
| 24/06/2026 | 0.181 | 23,412.180 | 200,000 | 120,000 | 0.060 | 40,000 | 0.178 | 160,000 | 0.183 |
| 23/06/2026 | 0.188 | 23,336.280 | 260,000 | 0 | 0.000 | 160,000 | 0.182 | 50,000 | 0.160 |
| 22/06/2026 | 0.149 | 23,768.520 | 110,000 | 110,000 | 0.055 | 50,000 | 0.157 | 60,000 | 0.142 |
| 18/06/2026 | 0.145 | 23,924.810 | 120,000 | 100,000 | 0.050 | 10,000 | 0.138 | 110,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |