60192 港交法兴六乙熊Ｆ (R 熊证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.081 | 241.000 | 1,980,000 | 600,000 | 0.600 | 920,000 | 0.075 | 135,000 | 0.076 |
| 20/09/2024 | 0.081 | 241.600 | 4,735,000 | 1,385,000 | 1.385 | 1,175,000 | 0.081 | 2,390,000 | 0.082 |
| 19/09/2024 | 0.086 | 238.200 | 750,000 | 170,000 | 0.170 | 200,000 | 0.085 | 350,000 | 0.090 |
| 17/09/2024 | 0.112 | 225.200 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.116 | 221.200 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.111 | 224.000 | 50,000 | 20,000 | 0.020 | 50,000 | 0.111 | ||
| 12/09/2024 | 0.120 | 221.000 | 50,000 | 70,000 | 0.070 | 50,000 | 0.120 | ||
| 11/09/2024 | 0.116 | 220.800 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.110 | 223.400 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.104 | 226.600 | 0 | 20,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 230.000 | 0 | 20,000 | 0.020 | ||||
| 04/09/2024 | 0.096 | 229.800 | 0 | 20,000 | 0.020 | ||||
| 03/09/2024 | 0.091 | 232.800 | 0 | 20,000 | 0.020 | ||||
| 02/09/2024 | 0.091 | 232.440 | 200,000 | 20,000 | 0.020 | 100,000 | 0.090 | 100,000 | 0.090 |
| 30/08/2024 | 0.085 | 236.040 | 200,000 | 20,000 | 0.020 | 100,000 | 0.087 | 100,000 | 0.087 |
| 29/08/2024 | 0.095 | 232.040 | 0 | 20,000 | 0.020 | ||||
| 28/08/2024 | 0.099 | 228.040 | 0 | 20,000 | 0.020 | ||||
| 27/08/2024 | 0.097 | 231.240 | 0 | 20,000 | 0.020 | ||||
| 26/08/2024 | 0.097 | 230.640 | 800,000 | 20,000 | 0.020 | 400,000 | 0.096 | 400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |