60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.280 | 23,041.320 | 30,000 | 1,890,000 | 0.945 | 30,000 | 0.280 | ||
| 26/10/2026 | 0.270 | 23,211.810 | 10,000 | 1,920,000 | 0.960 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 50,000 | 1,920,000 | 0.960 | 50,000 | 0.271 | ||
| 22/10/2026 | 0.285 | 22,934.680 | 1,760,000 | 1,970,000 | 0.985 | 860,000 | 0.270 | ||
| 21/10/2026 | 0.224 | 23,651.870 | 2,710,000 | 2,830,000 | 1.415 | 2,580,000 | 0.218 | 80,000 | 0.195 |
| 20/10/2026 | 0.206 | 23,867.740 | 1,670,000 | 5,330,000 | 2.665 | 1,140,000 | 0.200 | ||
| 16/10/2026 | 0.181 | 24,186.830 | 2,560,000 | 6,470,000 | 3.235 | 1,060,000 | 0.178 | 650,000 | 0.164 |
| 15/10/2026 | 0.190 | 24,062.720 | 3,770,000 | 6,880,000 | 3.440 | 2,260,000 | 0.191 | 650,000 | 0.190 |
| 14/10/2026 | 0.168 | 24,314.170 | 4,130,000 | 8,490,000 | 4.245 | 650,000 | 0.180 | 1,820,000 | 0.163 |
| 13/10/2026 | 0.167 | 24,345.220 | 3,940,000 | 7,320,000 | 3.660 | 620,000 | 0.190 | 50,000 | 0.166 |
| 12/10/2026 | 0.173 | 24,271.200 | 6,690,000 | 7,890,000 | 3.945 | 50,000 | 0.158 | 3,710,000 | 0.165 |
| 09/10/2026 | 0.181 | 24,211.350 | 2,520,000 | 4,230,000 | 2.115 | 150,000 | 0.184 | 2,090,000 | 0.185 |
| 08/10/2026 | 0.217 | 23,785.790 | 2,810,000 | 2,290,000 | 1.145 | 2,230,000 | 0.206 | 380,000 | 0.189 |
| 07/10/2026 | 0.184 | 24,130.500 | 860,000 | 4,140,000 | 2.070 | ||||
| 06/10/2026 | 0.173 | 24,280.560 | 540,000 | 4,140,000 | 2.070 | 60,000 | 0.169 | ||
| 05/10/2026 | 0.199 | 24,040.340 | 2,430,000 | 4,200,000 | 2.100 | 850,000 | 0.202 | ||
| 02/10/2026 | 0.202 | 23,972.290 | 5,560,000 | 5,050,000 | 2.525 | 5,260,000 | 0.201 | ||
| 30/09/2026 | 0.141 | 24,613.270 | 8,450,000 | 10,310,000 | 5.155 | 20,000 | 0.141 | ||
| 29/09/2026 | 0.149 | 24,523.570 | 12,380,000 | 10,330,000 | 5.165 | 300,000 | 0.145 | 90,000 | 0.155 |
| 28/09/2026 | 0.135 | 24,642.510 | 15,100,000 | 10,540,000 | 5.270 | 970,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |