60297 腾讯瑞银七乙熊１ (R 熊证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.084 | 382.400 | 1,215,000 | 955,000 | 0.950 | 550,000 | 0.083 | 615,000 | 0.091 |
| 15/01/2025 | 0.087 | 380.000 | 315,000 | 890,000 | 0.890 | 50,000 | 0.089 | 265,000 | 0.087 |
| 14/01/2025 | 0.093 | 375.000 | 1,630,000 | 675,000 | 0.680 | 1,150,000 | 0.092 | 480,000 | 0.097 |
| 13/01/2025 | 0.105 | 366.000 | 4,440,000 | 1,345,000 | 1.340 | 2,060,000 | 0.103 | 2,330,000 | 0.103 |
| 10/01/2025 | 0.099 | 369.600 | 455,000 | 1,075,000 | 1.070 | 70,000 | 0.096 | 335,000 | 0.092 |
| 09/01/2025 | 0.092 | 373.400 | 3,950,000 | 810,000 | 0.810 | 2,655,000 | 0.096 | 290,000 | 0.093 |
| 08/01/2025 | 0.100 | 369.200 | 6,825,000 | 3,175,000 | 3.170 | 4,605,000 | 0.095 | ||
| 07/01/2025 | 0.084 | 379.600 | 13,520,000 | 7,780,000 | 7.780 | 835,000 | 0.084 | 4,560,000 | 0.070 |
| 06/01/2025 | 0.042 | 409.400 | 5,185,000 | 4,055,000 | 4.060 | 2,305,000 | 0.038 | 1,440,000 | 0.042 |
| 03/01/2025 | 0.035 | 414.200 | 9,470,000 | 4,920,000 | 4.920 | 3,350,000 | 0.032 | 1,785,000 | 0.033 |
| 02/01/2025 | 0.032 | 416.000 | 29,730,000 | 6,485,000 | 6.490 | 9,340,000 | 0.027 | 9,865,000 | 0.027 |
| 31/12/2024 | 0.026 | 417.000 | 4,220,000 | 5,960,000 | 5.960 | 175,000 | 0.027 | 3,080,000 | 0.027 |
| 30/12/2024 | 0.027 | 419.000 | 5,090,000 | 3,055,000 | 3.060 | 2,990,000 | 0.027 | 305,000 | 0.030 |
| 27/12/2024 | 0.030 | 417.400 | 4,865,000 | 5,740,000 | 5.740 | 1,565,000 | 0.028 | 375,000 | 0.030 |
| 24/12/2024 | 0.026 | 420.000 | 2,845,000 | 6,930,000 | 6.930 | 85,000 | 0.025 | ||
| 23/12/2024 | 0.026 | 420.200 | 15,640,000 | 7,015,000 | 7.020 | 4,155,000 | 0.024 | 5,235,000 | 0.022 |
| 20/12/2024 | 0.017 | 426.400 | 39,365,000 | 5,935,000 | 5.930 | 16,700,000 | 0.018 | 17,095,000 | 0.018 |
| 19/12/2024 | 0.032 | 415.200 | 11,755,000 | 5,540,000 | 5.540 | 3,040,000 | 0.033 | 4,250,000 | 0.031 |
| 18/12/2024 | 0.047 | 406.000 | 1,125,000 | 4,330,000 | 4.330 | 540,000 | 0.045 | 255,000 | 0.047 |
| 17/12/2024 | 0.048 | 402.600 | 3,305,000 | 4,615,000 | 4.610 | 850,000 | 0.048 | 225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |