60309 小鹏法兴五三熊Ｂ (R 熊证)
按盘价 
0.189 -0.037 (-16.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.226 | 60.600 | 750,000 | 440,000 | 0.733 | 260,000 | 0.207 | 480,000 | 0.204 |
| 12/02/2025 | 0.207 | 62.350 | 710,000 | 220,000 | 0.367 | 620,000 | 0.205 | 80,000 | 0.203 |
| 11/02/2025 | 0.213 | 61.650 | 4,680,000 | 760,000 | 1.267 | 3,770,000 | 0.187 | 910,000 | 0.200 |
| 10/02/2025 | 0.152 | 67.750 | 2,120,000 | 3,620,000 | 6.033 | 850,000 | 0.168 | 1,240,000 | 0.156 |
| 07/02/2025 | 0.143 | 68.450 | 2,230,000 | 3,230,000 | 5.383 | 820,000 | 0.161 | 1,380,000 | 0.156 |
| 06/02/2025 | 0.160 | 67.300 | 1,170,000 | 2,670,000 | 4.450 | 250,000 | 0.182 | 920,000 | 0.171 |
| 05/02/2025 | 0.178 | 64.850 | 1,270,000 | 2,000,000 | 3.333 | 1,100,000 | 0.191 | 170,000 | 0.179 |
| 04/02/2025 | 0.174 | 65.700 | 3,010,000 | 2,930,000 | 4.883 | 50,000 | 0.183 | 2,950,000 | 0.182 |
| 03/02/2025 | 0.245 | 58.450 | 20,000 | 30,000 | 0.050 | 20,000 | 0.260 | ||
| 28/01/2025 | 0.241 | 59.000 | 0 | 50,000 | 0.083 | ||||
| 27/01/2025 | 0.248 | 58.150 | 20,000 | 50,000 | 0.083 | 20,000 | 0.248 | ||
| 24/01/2025 | 0.260 | 57.200 | 0 | 30,000 | 0.050 | ||||
| 23/01/2025 | 0.265 | 55.750 | 0 | 30,000 | 0.050 | ||||
| 22/01/2025 | 0.246 | 57.850 | 10,000 | 30,000 | 0.050 | 10,000 | 0.243 | ||
| 21/01/2025 | 0.234 | 59.700 | 10,000 | 20,000 | 0.033 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.270 | 56.350 | 0 | 10,000 | 0.017 | ||||
| 17/01/2025 | 0.295 | 54.200 | 0 | 10,000 | 0.017 | ||||
| 16/01/2025 | 0.295 | 53.600 | 0 | 10,000 | 0.017 | ||||
| 15/01/2025 | 0.325 | 50.100 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.325 | 50.600 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |