60323 恒指法巴九二熊Ｃ (R 熊证)
按盘价 
0.043 -0.033 (-43.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 23,496.890 | 5,600,000 | 6,460,000 | 2.153 | 2,870,000 | 0.070 | 300,000 | 0.069 |
| 06/07/2026 | 0.070 | 23,616.320 | 8,750,000 | 9,030,000 | 3.010 | 2,040,000 | 0.074 | 2,620,000 | 0.080 |
| 03/07/2026 | 0.080 | 23,350.030 | 13,880,000 | 8,450,000 | 2.817 | 640,000 | 0.082 | 2,810,000 | 0.083 |
| 02/07/2026 | 0.094 | 23,055.030 | 23,140,000 | 6,280,000 | 2.093 | 2,590,000 | 0.090 | 4,910,000 | 0.084 |
| 30/06/2026 | 0.102 | 22,881.020 | 8,000,000 | 3,960,000 | 1.320 | 1,670,000 | 0.109 | 3,130,000 | 0.110 |
| 29/06/2026 | 0.096 | 23,026.680 | 720,000 | 2,500,000 | 0.833 | 500,000 | 0.097 | ||
| 26/06/2026 | 0.111 | 22,671.860 | 2,000,000 | 2,000,000 | 0.667 | 2,000,000 | 0.109 | ||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 23,412.180 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 23,336.280 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 23,768.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |