60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.171 | 25,698.490 | 10,000 | 40,000 | 0.020 | 10,000 | 0.170 | ||
| 19/08/2026 | 0.185 | 25,495.070 | 50,000 | 30,000 | 0.015 | 50,000 | 0.190 | ||
| 18/08/2026 | 0.185 | 25,471.150 | 110,000 | 80,000 | 0.040 | 60,000 | 0.189 | 50,000 | 0.185 |
| 17/08/2026 | 0.183 | 25,453.230 | 60,000 | 90,000 | 0.045 | 60,000 | 0.181 | ||
| 14/08/2026 | 0.201 | 25,116.850 | 0 | 30,000 | 0.015 | ||||
| 13/08/2026 | 0.187 | 25,396.510 | 0 | 30,000 | 0.015 | ||||
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 30,000 | 0.015 | ||||
| 11/08/2026 | 0.175 | 25,652.820 | 60,000 | 30,000 | 0.015 | 60,000 | 0.170 | ||
| 10/08/2026 | 0.163 | 25,937.490 | 60,000 | 90,000 | 0.045 | 60,000 | 0.167 | ||
| 07/08/2026 | 0.177 | 25,668.030 | 10,000 | 30,000 | 0.015 | 10,000 | 0.185 | ||
| 06/08/2026 | 0.182 | 25,530.280 | 60,000 | 20,000 | 0.010 | 60,000 | 0.181 | ||
| 05/08/2026 | 0.164 | 25,915.820 | 0 | 80,000 | 0.040 | ||||
| 04/08/2026 | 0.166 | 25,852.920 | 0 | 80,000 | 0.040 | ||||
| 03/08/2026 | 0.160 | 26,009.400 | 0 | 80,000 | 0.040 | ||||
| 31/07/2026 | 0.164 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.166 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.169 | 25,807.920 | 60,000 | 80,000 | 0.040 | 60,000 | 0.177 | ||
| 28/07/2026 | 0.192 | 25,310.850 | 170,000 | 20,000 | 0.010 | 170,000 | 0.196 | ||
| 27/07/2026 | 0.195 | 25,207.180 | 190,000 | 190,000 | 0.095 | 190,000 | 0.195 | ||
| 24/07/2026 | 0.206 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |