60380 平安瑞银八十牛Ｖ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 51.300 | 1,475,000 | 18,990,000 | 23.740 | ||||
| 07/10/2026 | 0.010 | 51.500 | 905,000 | 18,990,000 | 23.740 | ||||
| 06/10/2026 | 0.010 | 51.550 | 1,850,000 | 18,990,000 | 23.740 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 51.750 | 7,075,000 | 19,000,000 | 23.750 | 6,070,000 | 0.010 | ||
| 02/10/2026 | 0.013 | 52.000 | 8,040,000 | 25,070,000 | 31.340 | 4,385,000 | 0.012 | ||
| 30/09/2026 | 0.022 | 52.750 | 1,210,000 | 29,455,000 | 36.820 | ||||
| 29/09/2026 | 0.024 | 52.900 | 1,455,000 | 29,455,000 | 36.820 | ||||
| 28/09/2026 | 0.021 | 52.600 | 6,390,000 | 29,455,000 | 36.820 | 1,680,000 | 0.025 | ||
| 25/09/2026 | 0.023 | 52.700 | 5,655,000 | 31,135,000 | 38.920 | 2,450,000 | 0.019 | ||
| 24/09/2026 | 0.029 | 53.250 | 1,295,000 | 33,585,000 | 41.980 | ||||
| 23/09/2026 | 0.029 | 53.400 | 1,500,000 | 33,585,000 | 41.980 | 620,000 | 0.030 | ||
| 22/09/2026 | 0.034 | 53.900 | 1,785,000 | 32,965,000 | 41.210 | 160,000 | 0.034 | ||
| 21/09/2026 | 0.034 | 53.750 | 6,205,000 | 32,805,000 | 41.010 | 2,665,000 | 0.033 | ||
| 18/09/2026 | 0.025 | 53.200 | 2,480,000 | 30,140,000 | 37.670 | 430,000 | 0.025 | ||
| 17/09/2026 | 0.025 | 52.850 | 4,295,000 | 29,710,000 | 37.140 | 70,000 | 0.018 | 970,000 | 0.025 |
| 16/09/2026 | 0.022 | 52.800 | 785,000 | 28,810,000 | 36.010 | ||||
| 15/09/2026 | 0.023 | 53.050 | 7,275,000 | 28,810,000 | 36.010 | 2,550,000 | 0.024 | 65,000 | 0.030 |
| 14/09/2026 | 0.030 | 53.600 | 2,715,000 | 31,295,000 | 39.120 | 10,000 | 0.030 | ||
| 11/09/2026 | 0.034 | 54.000 | 3,715,000 | 31,285,000 | 39.110 | 1,240,000 | 0.034 | ||
| 10/09/2026 | 0.042 | 54.850 | 4,075,000 | 30,045,000 | 37.560 | 2,825,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |