日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.160 | 113.100 | 505,000 | 535,000 | 1.340 | 485,000 | 0.153 | ||
20/09/2024 | 0.170 | 112.600 | 0 | 50,000 | 0.120 | ||||
19/09/2024 | 0.175 | 111.800 | 0 | 50,000 | 0.120 | ||||
17/09/2024 | 0.243 | 104.300 | 95,000 | 50,000 | 0.120 | 65,000 | 0.240 | 30,000 | 0.243 |
16/09/2024 | 0.249 | 103.400 | 0 | 85,000 | 0.210 | ||||
13/09/2024 | 0.240 | 104.300 | 65,000 | 85,000 | 0.210 | 65,000 | 0.239 | ||
12/09/2024 | 0.241 | 104.400 | 0 | 20,000 | 0.050 | ||||
11/09/2024 | 0.260 | 101.900 | 0 | 20,000 | 0.050 | ||||
10/09/2024 | 0.260 | 102.400 | 0 | 20,000 | 0.050 | ||||
09/09/2024 | 0.265 | 101.200 | 0 | 20,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 104.300 | 495,000 | 20,000 | 0.050 | 495,000 | 0.225 | ||
04/09/2024 | 0.221 | 105.800 | 225,000 | 515,000 | 1.290 | 225,000 | 0.220 | ||
03/09/2024 | 0.229 | 104.900 | 400,000 | 740,000 | 1.850 | ||||
02/09/2024 | 0.232 | 105.100 | 830,000 | 740,000 | 1.850 | 270,000 | 0.223 | ||
30/08/2024 | 0.208 | 107.200 | 1,710,000 | 1,010,000 | 2.530 | 330,000 | 0.209 | 1,320,000 | 0.212 |
29/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
28/08/2024 | 0.245 | 103.500 | 0 | 20,000 | 0.050 | ||||
27/08/2024 | 0.265 | 101.700 | 10,000 | 20,000 | 0.050 | 10,000 | 0.270 | ||
26/08/2024 | 0.226 | 105.600 | 10,000 | 30,000 | 0.070 | 10,000 | 0.225 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |