60464 友邦华泰八乙熊Ａ (R 熊证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 69.250 | 420,000 | 540,000 | 0.540 | 420,000 | 0.109 | ||
| 07/10/2026 | 0.114 | 68.800 | 720,000 | 120,000 | 0.120 | 360,000 | 0.110 | 360,000 | 0.112 |
| 06/10/2026 | 0.112 | 68.800 | 940,000 | 120,000 | 0.120 | 940,000 | 0.106 | ||
| 05/10/2026 | 0.111 | 68.950 | 0 | 1,060,000 | 1.060 | ||||
| 02/10/2026 | 0.107 | 69.200 | 3,820,000 | 1,060,000 | 1.060 | 1,500,000 | 0.106 | 2,240,000 | 0.103 |
| 30/09/2026 | 0.070 | 73.600 | 280,000 | 320,000 | 0.320 | 100,000 | 0.067 | 80,000 | 0.069 |
| 29/09/2026 | 0.069 | 73.900 | 520,000 | 340,000 | 0.340 | 480,000 | 0.072 | ||
| 28/09/2026 | 0.065 | 74.050 | 1,800,000 | 820,000 | 0.820 | 720,000 | 0.062 | 1,080,000 | 0.061 |
| 25/09/2026 | 0.072 | 73.750 | 1,840,000 | 460,000 | 0.460 | 800,000 | 0.067 | 820,000 | 0.069 |
| 24/09/2026 | 0.053 | 75.800 | 2,840,000 | 440,000 | 0.440 | 1,720,000 | 0.054 | 940,000 | 0.056 |
| 23/09/2026 | 0.057 | 75.350 | 2,860,000 | 1,220,000 | 1.220 | 1,100,000 | 0.059 | 1,200,000 | 0.057 |
| 22/09/2026 | 0.050 | 76.250 | 4,120,000 | 1,120,000 | 1.120 | 2,080,000 | 0.046 | 1,640,000 | 0.044 |
| 21/09/2026 | 0.040 | 77.350 | 3,940,000 | 1,560,000 | 1.560 | 1,500,000 | 0.045 | 2,080,000 | 0.047 |
| 18/09/2026 | 0.047 | 76.750 | 2,620,000 | 980,000 | 0.980 | 1,020,000 | 0.039 | 1,520,000 | 0.040 |
| 17/09/2026 | 0.041 | 77.350 | 2,580,000 | 480,000 | 0.480 | 1,480,000 | 0.050 | 1,020,000 | 0.049 |
| 16/09/2026 | 0.043 | 77.000 | 3,620,000 | 940,000 | 0.940 | 2,040,000 | 0.048 | 1,580,000 | 0.051 |
| 15/09/2026 | 0.051 | 76.050 | 3,380,000 | 1,400,000 | 1.400 | 1,380,000 | 0.055 | 1,800,000 | 0.054 |
| 14/09/2026 | 0.057 | 75.450 | 2,880,000 | 980,000 | 0.980 | 1,160,000 | 0.062 | 1,520,000 | 0.061 |
| 11/09/2026 | 0.061 | 75.050 | 2,160,000 | 620,000 | 0.620 | 840,000 | 0.062 | 1,160,000 | 0.061 |
| 10/09/2026 | 0.059 | 75.300 | 3,020,000 | 300,000 | 0.300 | 2,320,000 | 0.050 | 500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |