60495 港交法兴七四牛１ (R 牛证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 404.000 | 3,750,000 | 4,300,000 | 4.300 | 1,450,000 | 0.076 | 550,000 | 0.070 |
| 27/07/2026 | 0.073 | 400.400 | 4,150,000 | 5,200,000 | 5.200 | 1,800,000 | 0.068 | 1,400,000 | 0.074 |
| 24/07/2026 | 0.070 | 399.000 | 8,800,000 | 5,600,000 | 5.600 | 2,300,000 | 0.068 | 3,800,000 | 0.069 |
| 23/07/2026 | 0.085 | 406.200 | 4,150,000 | 4,100,000 | 4.100 | 1,050,000 | 0.081 | 1,700,000 | 0.084 |
| 22/07/2026 | 0.073 | 400.600 | 6,000,000 | 3,450,000 | 3.450 | 2,850,000 | 0.068 | 650,000 | 0.071 |
| 21/07/2026 | 0.072 | 399.600 | 22,700,000 | 5,650,000 | 5.650 | 9,300,000 | 0.071 | 11,600,000 | 0.072 |
| 20/07/2026 | 0.067 | 397.400 | 8,400,000 | 3,350,000 | 3.350 | 4,350,000 | 0.064 | 2,750,000 | 0.065 |
| 17/07/2026 | 0.053 | 391.000 | 25,850,000 | 4,950,000 | 4.950 | 18,050,000 | 0.063 | 6,350,000 | 0.062 |
| 16/07/2026 | 0.066 | 396.200 | 39,700,000 | 16,650,000 | 16.650 | 9,750,000 | 0.068 | 26,350,000 | 0.069 |
| 15/07/2026 | 0.061 | 393.400 | 5,150,000 | 50,000 | 0.050 | 2,000,000 | 0.060 | 2,050,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |