60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.088 | 78.000 | 885,000 | 6,070,000 | 6.070 | 555,000 | 0.090 | 325,000 | 0.089 |
| 12/02/2025 | 0.087 | 77.900 | 1,440,000 | 6,300,000 | 6.300 | 560,000 | 0.085 | 880,000 | 0.086 |
| 11/02/2025 | 0.080 | 77.050 | 940,000 | 5,980,000 | 5.980 | 120,000 | 0.079 | 720,000 | 0.082 |
| 10/02/2025 | 0.079 | 77.150 | 3,740,000 | 5,380,000 | 5.380 | 940,000 | 0.082 | 1,965,000 | 0.082 |
| 07/02/2025 | 0.067 | 75.500 | 445,000 | 4,355,000 | 4.360 | 180,000 | 0.065 | 225,000 | 0.068 |
| 06/02/2025 | 0.069 | 75.550 | 2,220,000 | 4,310,000 | 4.310 | 20,000 | 0.071 | 2,200,000 | 0.070 |
| 05/02/2025 | 0.069 | 75.700 | 1,630,000 | 2,130,000 | 2.130 | 335,000 | 0.070 | 1,115,000 | 0.074 |
| 04/02/2025 | 0.076 | 76.500 | 1,440,000 | 1,350,000 | 1.350 | 635,000 | 0.075 | 705,000 | 0.076 |
| 03/02/2025 | 0.070 | 75.950 | 0 | 1,280,000 | 1.280 | ||||
| 28/01/2025 | 0.070 | 75.700 | 130,000 | 1,280,000 | 1.280 | 130,000 | 0.070 | ||
| 27/01/2025 | 0.071 | 75.900 | 0 | 1,410,000 | 1.410 | ||||
| 24/01/2025 | 0.066 | 75.300 | 0 | 1,410,000 | 1.410 | ||||
| 23/01/2025 | 0.066 | 74.850 | 150,000 | 1,410,000 | 1.410 | 100,000 | 0.070 | 50,000 | 0.066 |
| 22/01/2025 | 0.067 | 75.000 | 0 | 1,460,000 | 1.460 | ||||
| 21/01/2025 | 0.068 | 75.400 | 15,000 | 1,460,000 | 1.460 | 15,000 | 0.067 | ||
| 20/01/2025 | 0.068 | 75.400 | 0 | 1,445,000 | 1.450 | ||||
| 17/01/2025 | 0.066 | 75.100 | 430,000 | 1,445,000 | 1.450 | 215,000 | 0.067 | 215,000 | 0.069 |
| 16/01/2025 | 0.068 | 75.350 | 610,000 | 1,445,000 | 1.450 | 505,000 | 0.065 | 105,000 | 0.066 |
| 15/01/2025 | 0.063 | 74.500 | 0 | 1,845,000 | 1.850 | ||||
| 14/01/2025 | 0.062 | 74.300 | 250,000 | 1,845,000 | 1.850 | 250,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |