60526 恒指汇丰八九牛Ｈ (R 牛证)
按盘价 
0.077 -0.025 (-24.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.102 | 25,210.810 | 74,340,000 | 39,580,000 | 19.790 | 8,540,000 | 0.097 | ||
| 22/07/2026 | 0.067 | 24,892.660 | 89,220,000 | 48,120,000 | 24.060 | 8,370,000 | 0.073 | 7,210,000 | 0.068 |
| 21/07/2026 | 0.094 | 25,132.290 | 57,030,000 | 49,280,000 | 24.640 | 3,590,000 | 0.090 | ||
| 20/07/2026 | 0.094 | 25,143.050 | 140,300,000 | 52,870,000 | 26.440 | 1,170,000 | 0.060 | ||
| 17/07/2026 | 0.029 | 24,562.240 | 344,180,000 | 51,700,000 | 25.850 | 12,570,000 | 0.025 | 43,320,000 | 0.037 |
| 16/07/2026 | 0.082 | 25,008.600 | 280,560,000 | 20,950,000 | 10.480 | 44,570,000 | 0.088 | 28,740,000 | 0.088 |
| 15/07/2026 | 0.047 | 24,681.100 | 12,897,640,000 | 36,780,000 | 18.390 | 6,149,520,000 | 0.036 | 6,186,300,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |