60537 恒指法巴九四熊Ｊ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.275 | 23,041.320 | 0 | 50,000 | 0.020 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 50,000 | 0.020 | ||||
| 23/10/2026 | 0.275 | 23,093.370 | 0 | 50,000 | 0.020 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 0 | 50,000 | 0.020 | ||||
| 21/10/2026 | 0.222 | 23,651.870 | 0 | 50,000 | 0.020 | ||||
| 20/10/2026 | 0.205 | 23,867.740 | 0 | 50,000 | 0.020 | ||||
| 16/10/2026 | 0.181 | 24,186.830 | 0 | 50,000 | 0.020 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 2,250,000 | 50,000 | 0.020 | 2,080,000 | 0.190 | ||
| 14/10/2026 | 0.167 | 24,314.170 | 3,990,000 | 2,130,000 | 0.852 | 380,000 | 0.157 | 10,000 | 0.160 |
| 13/10/2026 | 0.164 | 24,345.220 | 720,000 | 2,500,000 | 1.000 | 720,000 | 0.169 | ||
| 12/10/2026 | 0.172 | 24,271.200 | 400,000 | 3,220,000 | 1.288 | 300,000 | 0.160 | ||
| 09/10/2026 | 0.178 | 24,211.350 | 1,590,000 | 2,920,000 | 1.168 | 990,000 | 0.179 | 300,000 | 0.184 |
| 08/10/2026 | 0.213 | 23,785.790 | 1,000,000 | 3,610,000 | 1.444 | 500,000 | 0.195 | 500,000 | 0.208 |
| 07/10/2026 | 0.182 | 24,130.500 | 0 | 3,610,000 | 1.444 | ||||
| 06/10/2026 | 0.173 | 24,280.560 | 500,000 | 3,610,000 | 1.444 | 500,000 | 0.180 | ||
| 05/10/2026 | 0.198 | 24,040.340 | 0 | 3,110,000 | 1.244 | ||||
| 02/10/2026 | 0.198 | 23,972.290 | 630,000 | 3,110,000 | 1.244 | 630,000 | 0.194 | ||
| 30/09/2026 | 0.143 | 24,613.270 | 600,000 | 3,740,000 | 1.496 | 600,000 | 0.143 | ||
| 29/09/2026 | 0.150 | 24,523.570 | 30,000 | 3,140,000 | 1.256 | 30,000 | 0.150 | ||
| 28/09/2026 | 0.136 | 24,642.510 | 180,000 | 3,170,000 | 1.268 | 70,000 | 0.136 | 110,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |