60538 平安瑞银七四熊Ｃ (R 熊证)
按盘价 
0.054 -0.017 (-23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 54.100 | 70,000 | 160,000 | 0.200 | 60,000 | 0.071 | 5,000 | 0.066 |
| 19/08/2026 | 0.070 | 54.300 | 20,000 | 215,000 | 0.270 | 20,000 | 0.072 | ||
| 18/08/2026 | 0.072 | 53.900 | 1,130,000 | 195,000 | 0.240 | 625,000 | 0.074 | 5,000 | 0.072 |
| 17/08/2026 | 0.061 | 54.800 | 4,905,000 | 815,000 | 1.020 | 2,650,000 | 0.059 | 1,625,000 | 0.058 |
| 14/08/2026 | 0.064 | 54.600 | 775,000 | 1,840,000 | 2.300 | 270,000 | 0.060 | 410,000 | 0.059 |
| 13/08/2026 | 0.056 | 55.500 | 510,000 | 1,700,000 | 2.120 | 25,000 | 0.056 | 460,000 | 0.056 |
| 12/08/2026 | 0.056 | 55.550 | 985,000 | 1,265,000 | 1.580 | 565,000 | 0.055 | 270,000 | 0.057 |
| 11/08/2026 | 0.051 | 55.900 | 365,000 | 1,560,000 | 1.950 | 20,000 | 0.050 | 345,000 | 0.051 |
| 10/08/2026 | 0.042 | 56.750 | 1,880,000 | 1,235,000 | 1.540 | 675,000 | 0.037 | 385,000 | 0.042 |
| 07/08/2026 | 0.040 | 57.150 | 1,825,000 | 1,525,000 | 1.910 | 850,000 | 0.040 | 875,000 | 0.040 |
| 06/08/2026 | 0.038 | 57.300 | 1,495,000 | 1,500,000 | 1.880 | 1,120,000 | 0.042 | ||
| 05/08/2026 | 0.032 | 58.000 | 0 | 380,000 | 0.470 | ||||
| 04/08/2026 | 0.034 | 57.850 | 0 | 380,000 | 0.470 | ||||
| 03/08/2026 | 0.025 | 58.450 | 0 | 380,000 | 0.470 | ||||
| 31/07/2026 | 0.025 | 58.650 | 5,000 | 380,000 | 0.470 | 5,000 | 0.028 | ||
| 30/07/2026 | 0.025 | 58.700 | 95,000 | 375,000 | 0.470 | 95,000 | 0.026 | ||
| 29/07/2026 | 0.031 | 57.950 | 870,000 | 470,000 | 0.590 | 655,000 | 0.028 | ||
| 28/07/2026 | 0.037 | 57.100 | 540,000 | 1,125,000 | 1.410 | 530,000 | 0.041 | ||
| 27/07/2026 | 0.043 | 56.650 | 595,000 | 595,000 | 0.740 | 305,000 | 0.041 | 290,000 | 0.042 |
| 24/07/2026 | 0.041 | 56.900 | 0 | 610,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |